UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,949.71 -2,062.71 (-4.30%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00058000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 4.05 | 3.80 | 5.25 | -1.11 | -21.51% | 1 | 447 | 96.09% |
| SE240510C00058000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 5.10 | 4.45 | 6.05 | -1.53 | -23.08% | 15 | 34 | 52.64% |
| SE240517C00058000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 7.50 | 6.40 | 7.25 | 0.00 | - | 16 | 44 | 77.73% |
| SE240524C00058000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 6.90 | 5.75 | 7.65 | -0.65 | -8.61% | 5 | 27 | 63.14% |
| SE240531C00058000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 4.00 | 7.50 | 8.00 | 0.00 | - | - | 10 | 72.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00058000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.13 | -0.03 | -42.86% | 89 | 1,281 | 55.86% |
| SE240510P00058000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.26 | 0.32 | 0.38 | -0.16 | -38.10% | 12 | 21 | 46.73% |
| SE240517P00058000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 2.38 | 2.21 | 2.46 | -0.08 | -3.25% | 40 | 255 | 82.67% |
| SE240524P00058000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 2.69 | 2.40 | 2.58 | -0.06 | -2.18% | 1 | 5 | 72.34% |
| SE240531P00058000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 3.00 | 2.56 | 2.84 | 0.00 | - | 1 | 14 | 66.92% |
© 2024 Yahoo. All rights reserved.