UK markets open in 4 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,795.54 +283.85 (+1.72%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,314.80 -31.60 (-1.35%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,790.23 +31.62 (+0.06%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00059000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| SE240503C00059000 | 2024-04-22 3:24PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SE240510C00059000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240524C00059000 | 2024-04-22 2:23PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00059000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 3.13% |
| SE240503P00059000 | 2024-04-22 3:04PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2,335 | 0 | 1.56% |
| SE240510P00059000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.