Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00061000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 2.85 | 2.69 | 2.75 | -0.03 | -1.04% | 212 | 136 | 48.44% |
| SE240510C00061000 | 2024-04-26 2:53PM EDT | 2024-05-10 | 3.47 | 3.30 | 3.50 | -0.24 | -6.47% | 3 | 38 | 50.83% |
| SE240524C00061000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 6.41 | 5.15 | 6.35 | 0.00 | - | 4 | 18 | 69.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00061000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 1.38 | 1.29 | 1.44 | -0.06 | -4.17% | 3 | 17 | 46.48% |
© 2024 Yahoo. All rights reserved.