Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00063000 | 2024-04-17 1:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 131 | 114.06% |
| SE240426C00063000 | 2024-04-19 10:30AM EDT | 2024-04-26 | 0.09 | 0.02 | 0.09 | -0.04 | -30.77% | 11 | 666 | 54.10% |
| SE240503C00063000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.27 | -0.23 | -51.11% | 5 | 59 | 50.78% |
| SE240510C00063000 | 2024-04-19 2:35PM EDT | 2024-05-10 | 0.53 | 0.35 | 0.51 | -0.23 | -30.26% | 2 | 70 | 50.39% |
| SE240524C00063000 | 2024-04-18 2:01PM EDT | 2024-05-24 | 2.87 | 2.31 | 2.37 | 0.00 | - | 1 | 26 | 73.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00063000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 6.95 | 6.90 | 8.15 | 0.00 | - | 5 | 0 | 184.38% |
| SE240503P00063000 | 2024-04-08 9:36AM EDT | 2024-05-03 | 8.00 | 7.05 | 8.95 | 0.00 | - | - | 1 | 77.73% |
© 2024 Yahoo. All rights reserved.