Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00064000 | 2024-04-26 11:34AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | -0.27 | -90.00% | 442 | 659 | 32.03% |
| SE240503C00064000 | 2024-04-26 11:18AM EDT | 2024-05-03 | 0.94 | 0.95 | 0.99 | -0.42 | -30.88% | 47 | 216 | 46.58% |
| SE240510C00064000 | 2024-04-26 10:19AM EDT | 2024-05-10 | 2.00 | 1.54 | 1.64 | 0.00 | - | 6 | 89 | 47.56% |
| SE240524C00064000 | 2024-04-25 2:54PM EDT | 2024-05-24 | 4.80 | 4.40 | 4.50 | 0.00 | - | 2 | 30 | 74.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00064000 | 2024-04-26 10:55AM EDT | 2024-04-26 | 1.61 | 1.62 | 1.95 | +0.18 | +12.59% | 7 | 120 | 56.64% |
| SE240503P00064000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 2.16 | 2.63 | 2.69 | -0.31 | -12.55% | 7 | 389 | 44.24% |
© 2024 Yahoo. All rights reserved.