UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.30 +1.40 (+1.71%) GOLD FUTURES
2,342.20 -4.20 (-0.18%) DOW
38,503.83 +263.85 (+0.69%) Bitcoin GBP
53,574.04 +68.70 (+0.13%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00069000 | 2024-04-23 11:35AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | 0.00 | - | 224 | 124 | 52.34% |
| SE240524C00069000 | 2024-04-23 11:35AM EDT | 2024-05-24 | 3.15 | 3.00 | 3.10 | +1.79 | +131.62% | 1 | 6 | 75.34% |
| SE240531C00069000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 3.24 | 3.10 | 3.25 | +1.87 | +136.50% | 4 | 3 | 69.90% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.