Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00070000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SE240503C00070000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| SE240510C00070000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SE240517C00070000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| SE240524C00070000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SE240531C00070000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE240621C00070000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 6.25% |
| SE240719C00070000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE240816C00070000 | 2024-04-25 2:17PM EDT | 2024-08-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE240920C00070000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE241115C00070000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE250117C00070000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SE250620C00070000 | 2024-04-25 1:19PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE251219C00070000 | 2024-04-25 11:33AM EDT | 2025-12-19 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE260116C00070000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 18.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00070000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SE240621P00070000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SE240816P00070000 | 2024-04-23 1:08PM EDT | 2024-08-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE250117P00070000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620P00070000 | 2024-04-11 3:19PM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE251219P00070000 | 2024-03-11 1:27PM EDT | 2025-12-19 | 22.87 | 22.40 | 22.65 | 0.00 | - | 1 | 40 | 56.25% |
| SE260116P00070000 | 2024-03-13 1:12PM EDT | 2026-01-16 | 22.20 | 24.10 | 25.20 | 0.00 | - | 1 | 56 | 61.63% |
© 2024 Yahoo. All rights reserved.