Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00078000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 0.62 | 0.58 | 0.62 | -0.30 | -32.61% | 80 | 232 | 110.06% |
SE240524C00078000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.88 | 0.86 | 0.95 | -0.15 | -14.56% | 25 | 31 | 88.23% |