UK markets open in 7 hours 51 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,393.90 -4.10 (-0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,104.24 +1,446.95 (+2.91%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00080000 | 2024-04-10 3:48PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 11 | 55 | 204.69% |
| SE240517C00080000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 0.36 | 0.28 | 0.32 | +0.07 | +24.14% | 15 | 148 | 74.61% |
| SE240524C00080000 | 2024-04-16 3:12PM EDT | 2024-05-24 | 0.61 | 0.50 | 0.56 | 0.00 | - | 66 | 60 | 76.07% |
| SE240621C00080000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 0.82 | 0.81 | 0.85 | 0.00 | - | 30 | 7,566 | 64.23% |
| SE240816C00080000 | 2024-04-18 3:59PM EDT | 2024-08-16 | 2.10 | 2.09 | 2.13 | +0.11 | +5.53% | 19 | 93 | 62.78% |
| SE240920C00080000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 2.62 | 2.70 | 2.80 | 0.00 | - | 1 | 303 | 61.00% |
| SE241115C00080000 | 2024-04-16 10:37AM EDT | 2024-11-15 | 4.12 | 3.80 | 4.05 | 0.00 | - | 5 | 147 | 60.56% |
| SE250117C00080000 | 2024-04-18 10:32AM EDT | 2025-01-17 | 5.35 | 5.00 | 5.20 | +0.12 | +2.29% | 2 | 10,323 | 59.91% |
| SE250620C00080000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 8.50 | 8.10 | 8.35 | 0.00 | - | 2 | 17 | 61.41% |
| SE251219C00080000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 11.55 | 11.15 | 11.50 | +1.65 | +16.67% | 26 | 3,309 | 62.20% |
| SE260116C00080000 | 2024-04-16 12:41PM EDT | 2026-01-16 | 11.90 | 11.40 | 11.70 | 0.00 | - | 201 | 205 | 61.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00080000 | 2024-04-08 11:40AM EDT | 2024-05-17 | 24.15 | 23.45 | 24.00 | 0.00 | - | 1 | 44 | 50.78% |
| SE240621P00080000 | 2024-04-09 12:00PM EDT | 2024-06-21 | 23.50 | 23.90 | 24.85 | 0.00 | - | 1 | 3 | 60.91% |
| SE250117P00080000 | 2024-04-05 12:34PM EDT | 2025-01-17 | 27.70 | 25.85 | 27.55 | 0.00 | - | 1 | 1,012 | 52.77% |
| SE251219P00080000 | 2023-12-21 12:20PM EDT | 2025-12-19 | 45.10 | 44.10 | 44.65 | 0.00 | - | 1 | 12 | 95.00% |
© 2024 Yahoo. All rights reserved.