Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00090000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.13 | +0.01 | +8.33% | 501 | 2,379 | 107.81% |
| SE240621C00090000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.46 | -0.22 | -33.85% | 29 | 711 | 61.91% |
| SE240719C00090000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 1.00 | 0.73 | 0.79 | 0.00 | - | - | 1 | 55.03% |
| SE240816C00090000 | 2024-05-10 11:06AM EDT | 2024-08-16 | 2.05 | 0.96 | 1.87 | -0.04 | -1.91% | 1 | 104 | 55.47% |
| SE240920C00090000 | 2024-05-09 10:48AM EDT | 2024-09-20 | 2.99 | 2.02 | 2.64 | -0.01 | -0.33% | 1 | 106 | 56.30% |
| SE241115C00090000 | 2024-05-10 12:07PM EDT | 2024-11-15 | 3.75 | 3.75 | 4.00 | -0.35 | -8.54% | 2 | 152 | 57.68% |
| SE250117C00090000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 5.13 | 5.10 | 5.25 | -0.22 | -4.11% | 10 | 4,416 | 56.87% |
| SE250321C00090000 | 2024-05-06 12:14PM EDT | 2025-03-21 | 7.75 | 6.75 | 7.05 | 0.00 | - | - | 5 | 58.61% |
| SE250620C00090000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 8.60 | 7.25 | 8.90 | -0.10 | -1.15% | 34 | 158 | 56.12% |
| SE251219C00090000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 12.60 | 12.05 | 12.55 | 0.00 | - | 8 | 5,642 | 59.66% |
| SE260116C00090000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 12.65 | 12.45 | 12.80 | 0.00 | - | 1 | 211 | 59.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00090000 | 2024-03-18 1:27PM EDT | 2024-06-21 | 32.50 | 33.30 | 35.25 | 0.00 | - | 1 | 1 | 185.50% |
| SE250117P00090000 | 2024-04-22 11:52AM EDT | 2025-01-17 | 32.90 | 27.50 | 28.30 | 0.00 | - | 5 | 125 | 46.29% |
| SE250620P00090000 | 2024-04-29 11:49AM EDT | 2025-06-20 | 30.90 | 29.60 | 30.15 | 0.00 | - | - | 15 | 44.41% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 30.95 | 31.65 | 0.00 | - | 2 | 26 | 41.88% |
| SE260116P00090000 | 2024-04-29 10:57AM EDT | 2026-01-16 | 33.42 | 31.60 | 32.50 | 0.00 | - | - | 3 | 43.57% |
© 2024 Yahoo. All rights reserved.