Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00090000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 1,331 | 79.69% |
| SE240119C00090000 | 2023-09-28 11:45AM EDT | 2024-01-19 | 0.20 | 0.12 | 0.27 | 0.00 | - | 60 | 1,621 | 63.18% |
| SE240216C00090000 | 2023-09-19 10:08AM EDT | 2024-02-16 | 0.14 | 0.31 | 0.35 | 0.00 | - | 1 | 167 | 61.82% |
| SE240621C00090000 | 2023-09-21 3:40PM EDT | 2024-06-21 | 0.63 | 1.41 | 1.51 | 0.00 | - | 12 | 933 | 62.16% |
| SE250117C00090000 | 2023-09-27 10:45AM EDT | 2025-01-17 | 3.45 | 3.70 | 3.80 | 0.00 | - | 10 | 1,901 | 62.23% |
| SE251219C00090000 | 2023-09-28 12:20PM EDT | 2025-12-19 | 6.87 | 6.90 | 7.90 | 0.00 | - | 35 | 703 | 62.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00090000 | 2023-09-07 2:39PM EDT | 2023-11-17 | 50.85 | 45.10 | 45.60 | 0.00 | - | 1 | 0 | 89.84% |
| SE240119P00090000 | 2023-09-28 3:12PM EDT | 2024-01-19 | 46.91 | 45.10 | 45.50 | 0.00 | - | 210 | 53 | 56.25% |
| SE240216P00090000 | 2023-08-14 2:36PM EDT | 2024-02-16 | 34.20 | 50.60 | 51.10 | 0.00 | - | 53 | 0 | 133.96% |
| SE240621P00090000 | 2023-08-15 10:52AM EDT | 2024-06-21 | 49.20 | 49.85 | 50.10 | 0.00 | - | 1 | 0 | 90.99% |
| SE250117P00090000 | 2023-09-21 3:16PM EDT | 2025-01-17 | 54.00 | 45.75 | 46.00 | 0.00 | - | 130 | 316 | 40.11% |
| SE251219P00090000 | 2023-09-25 11:03AM EDT | 2025-12-19 | 49.90 | 45.70 | 47.60 | 0.00 | - | 1 | 19 | 41.10% |
© 2023 Yahoo. All rights reserved.
