Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00095000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.49 | +0.10 | +27.78% | 4 | 1,258 | 62.01% |
| SE250117C00095000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.70 | +0.47 | +10.04% | 2 | 727 | 58.70% |
| SE251219C00095000 | 2024-05-03 10:20AM EDT | 2025-12-19 | 11.77 | 12.05 | 12.65 | +0.42 | +3.70% | 1 | 69 | 60.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00095000 | 2023-11-13 4:06PM EDT | 2024-06-21 | 49.35 | 56.55 | 58.10 | 0.00 | - | 23 | 0 | 385.86% |
| SE250117P00095000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 42.30 | 33.85 | 35.85 | 0.00 | - | 1 | 157 | 64.28% |
| SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 61.11% |
© 2024 Yahoo. All rights reserved.