SEB-A.ST - Skandinaviska Enskilda Banken AB (publ.)

Stockholm - Stockholm Real-time price. Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
19 Jul 201993.2093.5092.6293.4693.461,652,265
18 Jul 201992.6493.2491.3492.6492.645,414,749
17 Jul 201993.6093.6492.6492.8292.824,126,625
16 Jul 201993.8094.1893.1293.7293.722,923,006
15 Jul 201994.5095.4093.8093.8293.824,278,481
12 Jul 201991.9694.8291.5894.4494.449,802,307
11 Jul 201990.6690.8089.4090.0490.043,149,906
10 Jul 201990.3091.0490.0090.4290.423,195,062
09 Jul 201990.0490.9089.8090.3690.362,899,733
08 Jul 201990.0091.9489.8290.6890.683,236,963
05 Jul 201989.8290.8089.4290.3290.323,696,775
04 Jul 201988.6489.6888.6489.6689.662,167,011
03 Jul 201988.5089.2087.9488.6688.662,966,607
02 Jul 201987.4088.6286.9288.5688.564,229,078
01 Jul 201986.5287.9886.5087.3687.364,074,580
28 Jun 201986.6486.8085.5485.9285.925,073,058
27 Jun 201987.0887.9686.6286.9086.902,734,212
26 Jun 201985.8087.3285.1287.0887.082,883,182
25 Jun 201987.4087.4885.4885.8885.883,892,664
24 Jun 201988.3088.7287.2887.6287.623,507,054
20 Jun 201988.6088.7887.6688.1288.126,226,875
19 Jun 201988.0288.3487.8488.1688.164,691,256
18 Jun 201987.4688.0886.8887.8287.824,348,967
17 Jun 201987.0288.1886.8687.6887.683,059,285
14 Jun 201986.5487.4286.3287.0687.063,091,291
13 Jun 201986.3287.6085.8486.8086.803,647,482
12 Jun 201987.5087.5886.0486.6286.623,463,269
11 Jun 201988.0088.7087.7087.8687.862,576,210
10 Jun 201987.5088.3887.4087.8287.822,380,287
07 Jun 201986.1088.0485.8887.2687.265,525,960
05 Jun 201985.8086.0685.0485.9885.983,374,768
04 Jun 201984.2085.9883.9885.8085.804,239,282
03 Jun 201983.9684.4083.3484.2684.264,307,507
31 May 201985.2485.5083.9284.2684.264,704,068
29 May 201986.2486.7885.7485.7485.741,856,686
28 May 201986.9087.3086.0286.6886.684,990,874
27 May 201987.9088.3486.9087.2287.222,134,341
24 May 201987.1687.9687.1687.7087.702,490,645
23 May 201987.6288.2086.8687.2487.243,767,130
22 May 201989.2489.3487.7288.0088.003,112,795
21 May 201989.6889.7888.8089.2489.242,258,712
20 May 201989.5090.0688.6488.9288.923,696,933
17 May 201990.3090.4088.2689.2489.244,899,524
16 May 201989.4489.6488.3089.5689.563,512,951
15 May 201989.3089.4888.4689.4289.422,953,802
14 May 201988.7289.3888.4089.3689.362,232,975
13 May 201989.1289.5888.6088.6088.603,497,646
10 May 201988.8090.5488.5889.2889.284,457,167
09 May 201988.3288.9087.7088.3088.303,798,753
08 May 201988.7489.2287.9489.0289.023,355,852
07 May 201991.3891.7688.4488.6488.646,039,055
06 May 201990.9091.3889.9291.2491.243,341,383
03 May 201991.2692.3891.0491.7291.725,851,690
02 May 201990.1892.0290.1891.2691.265,730,965
30 Apr 201991.0091.4490.0490.6290.625,420,992
29 Apr 201991.1692.7690.2092.7092.705,689,697
26 Apr 201991.3092.9690.7892.9692.964,689,234
25 Apr 201991.1491.7490.6091.4291.424,704,500
24 Apr 201991.2091.7290.8291.3291.323,943,297
23 Apr 201991.2691.6690.7891.2091.204,224,695
18 Apr 201991.2891.6090.7691.2691.262,526,305
17 Apr 201990.8091.7490.4491.6491.643,751,917
16 Apr 201990.4091.8090.2491.3891.384,057,832
15 Apr 201990.2490.9689.8290.5090.504,890,344
12 Apr 201988.8090.4088.4090.4090.406,953,830
11 Apr 201987.7089.1487.1288.8088.806,261,367
10 Apr 201987.4888.3886.6488.1088.104,938,757
09 Apr 201986.1087.8086.1087.2687.265,257,454
08 Apr 201985.8485.9285.3285.7885.784,108,750
05 Apr 201986.0086.3285.5285.7085.703,787,629
04 Apr 201985.5486.7485.1286.0486.044,604,261
03 Apr 201984.5085.6284.5085.6285.626,801,043
02 Apr 201982.1684.8881.8683.9283.927,704,317
01 Apr 201980.8882.4080.8781.9881.988,615,645
29 Mar 201981.4081.7278.8880.4880.4814,534,308
28 Mar 201987.7088.1281.4281.8081.8016,930,910
27 Mar 201988.5089.5287.6487.9087.9012,147,864
27 Mar 20196 Dividend
26 Mar 201994.5095.4894.2095.1089.106,952,245
25 Mar 201994.0495.0693.6494.3688.414,174,830
22 Mar 201995.4095.7094.0694.0688.133,813,482
21 Mar 201994.4895.3693.9095.3489.324,008,965
20 Mar 201995.5095.8494.4494.4488.484,969,084
19 Mar 201996.1897.1094.8895.4289.404,911,537
18 Mar 201995.1096.7695.1096.1890.115,620,945
15 Mar 201993.4094.3492.5094.1488.207,824,132
14 Mar 201992.1093.3692.1093.3687.474,609,299
13 Mar 201992.5493.1091.1292.0086.208,170,025
12 Mar 201993.4893.6492.4492.5486.703,792,917
11 Mar 201993.0893.7093.0893.2887.393,581,247
08 Mar 201992.5093.0492.0692.8286.962,299,024
07 Mar 201993.9094.3692.6892.9087.044,531,532
06 Mar 201994.0694.0692.6893.2687.384,918,192
05 Mar 201994.2094.7692.8893.8887.964,683,554
04 Mar 201994.8494.9692.7694.2288.285,527,488
01 Mar 201994.7495.3694.3894.7688.784,189,905
28 Feb 201993.5494.4092.2494.0288.095,309,972
27 Feb 201992.1094.5892.1094.2088.264,086,732
26 Feb 201993.5093.9292.8693.1087.234,694,077
25 Feb 201994.0094.4293.1293.5687.663,669,241
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes