UK markets closed

Skandinaviska Enskilda Banken AB (publ.) (SEB-A.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
76.30-0.30 (-0.39%)
At close: 12:59PM CET
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
30 Oct 202076.0276.6075.5676.3076.302,465,098
29 Oct 202076.9277.5475.5676.6076.604,023,569
28 Oct 202079.0079.0076.7077.2077.205,821,171
27 Oct 202081.5082.0079.0879.6879.684,558,805
26 Oct 202082.7682.8881.2081.2681.264,342,257
23 Oct 202084.2084.7483.3083.6483.644,795,367
22 Oct 202083.1683.7680.0083.0083.006,306,642
21 Oct 202086.0286.0883.7883.9083.905,659,771
20 Oct 202085.0086.2684.5085.4485.443,497,236
19 Oct 202084.4085.4684.2285.1285.123,408,125
16 Oct 202083.7284.6682.9884.3884.384,786,054
15 Oct 202083.6283.6282.3283.2283.223,679,912
14 Oct 202081.8283.9281.6683.2083.204,715,998
13 Oct 202083.2883.3881.7481.7481.744,059,171
12 Oct 202083.0684.2682.6683.1283.126,017,122
09 Oct 202081.9882.2881.0481.3281.322,361,138
08 Oct 202082.1482.3081.5281.9481.942,650,659
07 Oct 202082.2882.6281.8081.8081.802,528,569
06 Oct 202081.5083.0281.2882.6482.643,710,862
05 Oct 202081.0081.5880.7281.4281.423,278,283
02 Oct 202079.1880.1678.8080.1680.163,319,942
01 Oct 202080.0680.4279.5279.7479.742,585,588
30 Sep 202078.6480.2478.4679.6479.644,195,168
29 Sep 202079.2479.3078.1079.1079.103,182,833
28 Sep 202078.0079.4677.3079.3679.365,159,526
25 Sep 202077.3678.0076.1876.5676.563,872,856
24 Sep 202077.0478.1876.9677.1277.123,731,202
23 Sep 202076.2079.6876.1878.0678.065,484,331
22 Sep 202078.5279.1477.5877.8077.804,721,673
21 Sep 202080.4880.5078.1878.1878.187,625,495
18 Sep 2020------
17 Sep 202084.6084.7283.8084.3084.304,488,405
16 Sep 202083.7485.5283.5485.3485.345,248,220
15 Sep 202083.7084.3082.7483.2883.284,897,110
14 Sep 202084.1284.3883.2883.7683.762,902,815
11 Sep 202084.5685.0083.6083.8283.823,840,056
10 Sep 202085.3085.6883.9484.8884.886,076,281
09 Sep 202083.6285.3483.5085.1685.163,615,200
08 Sep 202085.5085.9884.1484.2284.222,702,754
07 Sep 202084.5885.6284.0085.4685.463,059,856
04 Sep 202084.2885.4683.5283.7483.743,487,297
03 Sep 202086.1686.8084.1484.5884.584,079,216
02 Sep 202086.0086.3885.3685.3685.364,166,713
01 Sep 202086.9087.0084.7285.6685.662,722,262
31 Aug 202087.6688.2485.7485.7485.743,370,431
28 Aug 202086.8888.3886.4287.2687.265,042,183
27 Aug 202087.1087.1085.9686.5486.542,922,087
26 Aug 202086.2887.2486.1087.1287.121,771,243
25 Aug 202087.0088.3486.4886.6086.603,726,250
24 Aug 202085.0086.6084.9686.5686.563,719,002
21 Aug 202084.3084.8083.7484.5084.502,290,737
20 Aug 202084.2084.6483.6684.2084.202,737,778
19 Aug 202084.1885.1484.1085.1085.101,990,542
18 Aug 202085.1685.4884.1684.3284.323,084,836
17 Aug 202085.7486.5885.0885.4285.422,240,668
14 Aug 202086.5886.5884.9485.7285.723,384,288
13 Aug 202086.2487.3486.0486.7486.741,874,487
12 Aug 202087.8088.4086.6486.7086.704,028,026
11 Aug 202087.2688.6087.1687.8887.883,232,829
10 Aug 202086.2087.1885.8286.8286.822,172,606
07 Aug 202085.7685.9884.9085.3885.382,082,766
06 Aug 202085.2086.7884.7286.0686.063,507,064
05 Aug 202086.2086.2084.9285.2885.282,945,674
04 Aug 202086.5087.1685.1285.3685.364,066,610
03 Aug 202084.5886.3683.5886.0086.003,688,129
31 Jul 202085.5286.6684.5084.6484.645,216,929
30 Jul 202088.3488.3484.4485.1885.184,851,280
29 Jul 202088.4889.1287.7288.3888.383,462,669
28 Jul 202087.7288.6487.6088.4488.443,098,284
27 Jul 202087.9688.2487.0487.4887.482,574,386
24 Jul 202088.6689.1687.9888.2688.263,055,055
23 Jul 202090.0090.8489.3289.5689.562,474,800
22 Jul 202089.9290.1488.9289.6489.644,070,884
21 Jul 202090.7691.7289.6289.9089.904,615,829
20 Jul 202091.2091.8889.9090.2690.264,628,902
17 Jul 202092.1292.1690.3891.5891.585,413,818
16 Jul 202088.8492.1488.5091.6691.669,799,954
15 Jul 202088.5089.3686.0088.8688.8614,935,781
14 Jul 202087.9490.7287.2890.3490.348,638,093
13 Jul 202087.2088.8886.9488.5488.545,368,133
10 Jul 202084.0086.2083.5686.0486.043,546,561
09 Jul 202086.1486.9484.2084.2884.283,409,025
08 Jul 202084.5086.5884.1485.7285.723,854,612
07 Jul 202085.5285.8084.7885.0085.003,348,089
06 Jul 202084.1085.9484.1085.7085.704,395,788
03 Jul 202083.7084.0082.5082.5882.583,326,442
02 Jul 202082.1683.9282.0483.8483.844,798,051
01 Jul 202081.1482.1879.8881.2881.284,608,103
30 Jun 202081.4081.8679.9880.7080.703,689,257
29 Jun 202079.7081.9279.1281.4081.404,266,947
26 Jun 202084.4084.5279.6679.6679.667,129,844
25 Jun 202078.4083.0677.9882.6682.669,947,342
24 Jun 202080.8081.2679.0079.0279.024,819,046
23 Jun 202079.7682.0279.5280.9680.964,848,915
22 Jun 202078.5679.8477.9279.3079.304,548,213
18 Jun 202079.7480.7478.8479.0679.0610,845,685
17 Jun 202080.3081.4479.8880.1080.105,466,333
16 Jun 202080.0480.9077.3880.1080.1011,126,186
15 Jun 202076.6478.9275.7878.2878.287,930,779
12 Jun 202077.7880.4277.4078.2878.2811,013,030
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...