UK markets close in 55 minutes

Skandinaviska Enskilda Banken AB (SEBA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
12.62-0.17 (-1.33%)
As of 01:26PM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202412.9412.9412.7312.6212.62-
23 Apr 202412.6612.8112.6612.7912.79-
22 Apr 202412.4512.6512.4512.6512.65-
19 Apr 202412.1512.4012.1512.4012.40-
18 Apr 202412.3212.3612.3212.3612.36-
17 Apr 202412.1612.3612.1612.3612.36-
16 Apr 202412.3812.3812.3112.3112.31-
15 Apr 202412.6812.7612.6812.7612.76-
12 Apr 202412.6912.8512.6912.7812.78-
11 Apr 202412.7312.7312.6112.6112.61-
10 Apr 202412.8912.9612.7412.7412.74-
09 Apr 202412.9513.0212.9112.9112.91-
08 Apr 202412.5612.8312.5612.8312.83-
05 Apr 202412.4712.5512.4712.5512.55-
04 Apr 202412.6512.7312.6512.7312.73-
03 Apr 202412.4412.6512.4412.6512.65-
02 Apr 202412.3712.6712.3712.6012.60-
28 Mar 202412.7612.7612.5312.5312.5390
27 Mar 202413.0213.0212.6212.6212.62-
26 Mar 202412.8813.0112.8513.0113.01-
25 Mar 202412.9112.9412.8412.9312.93-
22 Mar 202412.8312.9712.8312.9712.97-
21 Mar 202412.7813.0212.7813.0213.02-
20 Mar 202412.9012.9012.6112.9012.90100
20 Mar 20243 Dividend
19 Mar 202413.3813.7313.3813.7310.73-
18 Mar 202413.5513.6513.4913.5510.58-
15 Mar 202413.6613.8213.6613.8210.80-
14 Mar 202413.8113.9513.8113.9510.90-
13 Mar 202413.9013.9013.7613.8010.78-
12 Mar 202413.7113.7413.7113.7410.74-
11 Mar 202413.6413.7313.6013.6910.70-
08 Mar 202413.7913.9413.7913.9110.87-
07 Mar 202413.6013.7813.5513.7810.77-
06 Mar 202413.5713.6513.5513.6510.67-
05 Mar 202413.3913.6413.3913.6410.66-
04 Mar 202413.7113.7113.6513.6510.66-
01 Mar 202413.7713.7913.6913.6910.70-
29 Feb 202413.6313.7713.5513.7710.76-
28 Feb 202413.3813.6213.3813.6210.64-
27 Feb 202413.4513.5013.4113.5010.55-
26 Feb 202413.4313.4413.4313.4410.50-
23 Feb 202413.4713.4813.1913.4810.53-
22 Feb 202413.6313.6913.5913.6210.64-
21 Feb 202413.6213.6313.5613.5610.60-
20 Feb 202413.5213.5813.5213.5810.61-
19 Feb 202413.6113.6113.6113.6110.64-
16 Feb 202413.4713.4713.4713.4710.52-
15 Feb 202413.2113.4313.2113.4310.49-
14 Feb 202413.1013.1013.1013.1010.24-
13 Feb 202413.2013.2013.2013.2010.32-
12 Feb 202412.9713.1412.9713.1410.26-
09 Feb 202413.0313.0412.9813.0310.19-
08 Feb 202413.0213.1513.0213.0610.20-
07 Feb 202412.9813.1512.9813.1510.28-
06 Feb 202413.0213.0212.9113.0110.17-
05 Feb 202413.2813.3113.2813.3110.40-
02 Feb 202413.2213.2913.2213.2910.39-
01 Feb 202412.9413.2312.9413.1610.28-
31 Jan 202413.2013.2013.1613.2010.31-
30 Jan 202413.2213.3513.2213.3510.43-
29 Jan 202413.3513.3513.1613.1610.28-
26 Jan 202413.2613.3413.2613.3410.42-
25 Jan 202412.4313.1912.4313.1910.31-
24 Jan 202412.3912.5212.3912.519.78-
23 Jan 202412.2212.3312.2212.339.63-
22 Jan 202412.1412.3012.1412.309.61-
19 Jan 202412.0212.1912.0212.149.49-
18 Jan 202412.0612.1512.0612.159.49-
17 Jan 202411.8512.0511.8512.059.42600
16 Jan 202412.4012.4012.1912.199.53100
15 Jan 202412.6312.6312.6312.639.87-
12 Jan 202412.6912.8012.6912.8010.00-
11 Jan 202412.7112.7312.6512.659.88-
10 Jan 202412.6412.6712.6412.669.90-
09 Jan 202412.5312.6712.5312.609.85-
08 Jan 202412.6812.6812.5212.649.87-
05 Jan 202412.6012.6112.6012.609.85-
04 Jan 202412.4012.6012.4012.609.85-
03 Jan 202412.3612.5112.3612.399.68-
02 Jan 202412.3812.3812.3812.389.67-
29 Dec 202312.4912.5212.4912.529.78-
28 Dec 202312.5612.5612.4812.489.76-
27 Dec 202312.3912.5112.3912.479.74-
22 Dec 202312.1912.4012.1912.409.69-
21 Dec 202312.2512.2512.2512.259.57-
20 Dec 202312.2112.3112.2112.269.58-
19 Dec 202312.2512.2512.1912.209.54-
18 Dec 202312.0912.2312.0912.239.56-
15 Dec 202311.8912.2311.8912.059.42-
14 Dec 202311.7812.1411.7812.049.41-
13 Dec 202311.9111.9111.8011.849.25-
12 Dec 202311.9012.0211.9011.959.34-
11 Dec 202311.7311.9011.7311.909.30-
08 Dec 202311.7611.7611.6111.739.17500
07 Dec 202311.3111.7411.3111.709.15-
06 Dec 202311.3911.5011.3911.508.99-
05 Dec 202311.2711.3811.2711.368.88-
04 Dec 202311.1511.3111.1511.318.83-
01 Dec 202311.0511.1911.0511.198.74190
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...