Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

231.46

-4.10

(-1.74%)

At close: 04:00PM EDT

231.61

+0.15

(+0.06%)

After hours:

07:48PM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	233.78	238.90	227.80	231.46	231.46	1,495,800
29 Sept 2022	251.09	251.87	234.55	235.56	235.56	1,082,100
28 Sept 2022	246.73	257.50	244.16	256.79	256.79	827,000
27 Sept 2022	254.69	258.41	246.24	249.58	249.58	877,900
26 Sept 2022	258.52	264.76	246.36	247.65	247.65	1,045,000
23 Sept 2022	265.80	269.31	255.32	258.80	258.80	1,097,100
22 Sept 2022	287.38	290.76	270.03	270.94	270.94	839,100
21 Sept 2022	298.46	299.39	286.89	287.96	287.96	880,400
20 Sept 2022	306.08	308.93	294.23	294.36	294.36	571,700
19 Sept 2022	304.70	313.40	304.70	307.95	307.95	559,900
16 Sept 2022	306.85	312.47	301.70	310.51	310.51	812,800
15 Sept 2022	319.09	324.32	307.00	313.25	313.25	700,900
14 Sept 2022	312.45	323.13	305.67	322.70	322.70	786,400
13 Sept 2022	302.62	317.66	301.74	313.18	313.18	785,100
12 Sept 2022	315.20	317.11	308.95	316.20	316.20	650,300
09 Sept 2022	316.20	316.20	302.63	313.00	313.00	876,500
08 Sept 2022	307.79	319.13	304.70	314.16	314.16	1,226,800
07 Sept 2022	277.96	311.96	277.66	311.36	311.36	2,248,800
06 Sept 2022	268.80	280.68	265.31	278.38	278.38	1,018,400
02 Sept 2022	271.55	273.46	262.92	267.12	267.12	577,100
01 Sept 2022	271.15	271.34	262.89	269.32	269.32	772,700
31 Aug 2022	277.87	280.69	270.65	275.97	275.97	795,200
30 Aug 2022	284.55	287.50	268.58	275.50	275.50	1,012,400
29 Aug 2022	284.23	291.63	276.71	279.46	279.46	1,231,000
26 Aug 2022	302.34	307.94	287.88	287.93	287.93	589,800
25 Aug 2022	296.08	302.66	295.94	300.74	300.74	508,100
24 Aug 2022	289.01	299.53	289.00	294.61	294.61	707,100
23 Aug 2022	291.52	295.41	288.01	288.46	288.46	646,600
22 Aug 2022	294.73	296.22	286.30	288.84	288.84	904,100
19 Aug 2022	307.70	309.94	298.45	300.33	300.33	901,200
18 Aug 2022	316.29	320.95	312.48	317.22	317.22	472,500
17 Aug 2022	305.88	313.84	300.85	310.62	310.62	769,400
16 Aug 2022	322.62	323.98	309.50	311.27	311.27	697,400
15 Aug 2022	322.72	330.85	318.55	324.18	324.18	727,900
12 Aug 2022	322.30	333.78	316.70	330.52	330.52	771,900
11 Aug 2022	326.42	329.13	318.10	319.02	319.02	866,700
10 Aug 2022	321.87	324.72	313.01	323.74	323.74	915,400
09 Aug 2022	295.02	314.13	291.13	312.63	312.63	1,147,400
08 Aug 2022	322.51	331.19	302.72	303.11	303.11	1,627,200
05 Aug 2022	316.22	327.80	308.00	315.50	315.50	1,556,500
04 Aug 2022	297.00	319.40	292.11	309.22	309.22	2,093,300
03 Aug 2022	329.00	329.07	294.00	295.52	295.52	5,155,900
02 Aug 2022	350.00	374.48	350.00	365.41	365.41	1,736,100
01 Aug 2022	352.85	363.99	348.60	358.59	358.59	1,325,600
29 Jul 2022	339.34	362.79	337.29	360.13	360.13	1,384,100
28 Jul 2022	345.66	375.90	334.21	341.19	341.19	2,424,400
27 Jul 2022	315.40	326.09	309.20	325.19	325.19	1,784,300
26 Jul 2022	298.28	302.84	294.50	296.48	296.48	799,600
25 Jul 2022	289.00	299.98	284.18	299.38	299.38	666,600
22 Jul 2022	294.75	300.99	285.45	288.93	288.93	552,400
21 Jul 2022	298.63	298.84	283.52	292.98	292.98	625,900
20 Jul 2022	289.66	299.86	287.39	295.86	295.86	847,600
19 Jul 2022	282.30	290.47	279.23	290.30	290.30	610,800
18 Jul 2022	273.43	289.00	272.81	280.68	280.68	976,100
15 Jul 2022	259.03	266.36	245.26	265.85	265.85	1,309,100
14 Jul 2022	265.92	269.78	257.83	269.02	269.02	675,700
13 Jul 2022	257.00	275.36	255.58	269.03	269.03	655,300
12 Jul 2022	279.61	281.98	257.24	265.37	265.37	915,800
11 Jul 2022	292.51	294.00	276.38	279.67	279.67	796,700
08 Jul 2022	282.00	297.58	278.08	295.11	295.11	678,600
07 Jul 2022	273.81	289.24	272.96	286.86	286.86	660,900
06 Jul 2022	272.02	275.49	265.02	269.79	269.79	442,500
05 Jul 2022	268.05	272.02	256.18	271.27	271.27	758,000
01 Jul 2022	271.70	284.00	271.69	276.30	276.30	554,900
30 Jun 2022	259.61	278.64	258.00	273.68	273.68	853,400
29 Jun 2022	270.55	271.74	256.75	262.96	262.96	1,030,400
28 Jun 2022	299.00	300.74	277.53	279.24	279.24	696,400
27 Jun 2022	287.21	303.98	286.55	298.52	298.52	949,700
24 Jun 2022	292.91	294.50	272.30	286.34	286.34	739,600
23 Jun 2022	282.78	293.14	276.55	291.53	291.53	800,300
22 Jun 2022	278.00	290.94	274.77	280.40	280.40	825,000
21 Jun 2022	281.56	291.77	280.00	283.10	283.10	721,100
17 Jun 2022	258.76	277.93	256.17	275.41	275.41	2,001,400
16 Jun 2022	262.28	269.00	250.79	253.98	253.98	815,100
15 Jun 2022	267.36	277.38	260.85	274.13	274.13	680,700
14 Jun 2022	265.33	269.56	260.42	264.63	264.63	566,800
13 Jun 2022	268.45	271.54	255.82	264.34	264.34	1,226,100
10 Jun 2022	282.03	292.00	278.58	284.36	284.36	843,200
09 Jun 2022	296.14	302.00	291.34	291.67	291.67	527,400
08 Jun 2022	308.39	312.99	296.63	298.44	298.44	616,200
07 Jun 2022	300.57	307.37	300.16	306.42	306.42	630,700
06 Jun 2022	311.26	314.52	299.61	306.88	306.88	954,800
03 Jun 2022	292.02	307.49	290.30	298.34	298.34	568,400
02 Jun 2022	280.07	304.80	278.47	300.49	300.49	987,500
01 Jun 2022	273.29	279.27	268.60	272.48	272.48	533,800
31 May 2022	280.56	282.41	267.39	272.79	272.79	827,000
27 May 2022	269.70	281.84	269.20	280.36	280.36	599,700
26 May 2022	254.33	269.78	250.43	266.44	266.44	725,000
25 May 2022	248.19	256.75	244.63	253.45	253.45	528,700
24 May 2022	251.76	251.76	242.49	248.23	248.23	489,800
23 May 2022	258.37	259.42	245.85	255.63	255.63	722,900
20 May 2022	257.26	261.52	245.78	256.81	256.81	838,900
19 May 2022	237.25	263.89	237.25	252.18	252.18	1,132,400
18 May 2022	232.87	252.93	232.25	238.80	238.80	1,000,700
17 May 2022	231.61	239.51	230.00	239.35	239.35	854,400
16 May 2022	229.98	233.50	221.99	222.79	222.79	591,100
13 May 2022	221.07	236.64	220.33	232.25	232.25	1,145,100
12 May 2022	212.70	227.17	207.00	211.92	211.92	1,259,400
11 May 2022	232.00	237.83	215.70	216.52	216.52	1,094,100
10 May 2022	238.03	242.94	224.03	233.80	233.80	1,086,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,295.82-109.31(-0.63%)

Seven super homes with annexes

SolarEdge Technologies, Inc. (SEDG)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,295.82
-109.31(-0.63%)