Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

238.94

+16.15

(+7.25%)

As of 03:09PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	231.61	239.51	230.20	238.94	238.94	626,891
16 May 2022	229.98	233.50	221.99	222.79	222.79	591,100
13 May 2022	221.07	236.64	220.33	232.25	232.25	1,145,100
12 May 2022	212.70	227.17	207.00	211.92	211.92	1,259,400
11 May 2022	232.00	237.83	215.70	216.52	216.52	1,094,100
10 May 2022	238.03	242.94	224.03	233.80	233.80	1,086,000
09 May 2022	246.28	250.98	221.09	225.36	225.36	1,164,100
06 May 2022	264.11	264.11	250.00	251.81	251.81	599,400
05 May 2022	280.89	283.20	261.44	266.23	266.23	874,300
04 May 2022	265.83	284.89	261.25	284.60	284.60	1,027,300
03 May 2022	255.79	265.65	246.26	262.67	262.67	1,140,600
02 May 2022	250.50	256.52	245.60	255.31	255.31	1,056,200
29 Apr 2022	253.38	260.64	249.70	250.41	250.41	762,200
28 Apr 2022	256.16	259.62	241.55	254.41	254.41	1,331,800
27 Apr 2022	250.79	263.36	246.37	249.48	249.48	1,156,600
26 Apr 2022	252.22	253.82	244.74	244.76	244.76	943,400
25 Apr 2022	247.77	255.60	245.06	253.49	253.49	832,900
22 Apr 2022	254.50	261.50	249.85	251.58	251.58	1,781,700
21 Apr 2022	284.61	285.53	253.35	254.15	254.15	1,407,900
20 Apr 2022	309.99	309.99	280.23	281.61	281.61	973,200
19 Apr 2022	305.00	307.52	293.69	304.82	304.82	706,100
18 Apr 2022	299.85	305.17	296.34	302.27	302.27	404,000
14 Apr 2022	310.30	314.00	300.58	300.66	300.66	568,100
13 Apr 2022	304.25	311.39	300.76	308.00	308.00	459,600
12 Apr 2022	307.40	311.94	300.43	301.45	301.45	584,100
11 Apr 2022	299.49	305.72	291.96	300.03	300.03	839,300
08 Apr 2022	312.93	313.90	299.29	301.58	301.58	699,700
07 Apr 2022	319.59	329.29	309.06	314.93	314.93	795,700
06 Apr 2022	322.00	327.00	311.62	320.16	320.16	797,400
05 Apr 2022	337.36	344.61	323.16	328.69	328.69	922,200
04 Apr 2022	325.56	341.93	323.51	335.31	335.31	812,400
01 Apr 2022	319.15	334.76	318.00	322.83	322.83	834,300
31 Mar 2022	318.15	328.87	314.58	322.37	322.37	1,203,900
30 Mar 2022	330.12	334.78	313.14	314.23	314.23	1,158,200
29 Mar 2022	331.75	334.40	310.71	324.50	324.50	1,714,800
28 Mar 2022	332.67	339.80	320.44	333.07	333.07	1,185,000
25 Mar 2022	336.38	338.96	321.73	335.27	335.27	859,000
24 Mar 2022	330.81	338.32	315.00	337.74	337.74	1,044,400
23 Mar 2022	316.19	340.00	315.00	327.27	327.27	1,052,700
22 Mar 2022	314.53	328.28	313.47	325.11	325.11	1,040,500
21 Mar 2022	314.13	320.00	304.64	312.08	312.08	982,000
18 Mar 2022	297.25	318.35	292.38	312.51	312.51	3,625,300
17 Mar 2022	317.47	323.70	307.18	314.60	314.60	1,605,800
16 Mar 2022	319.52	334.17	315.71	334.16	334.16	1,195,300
15 Mar 2022	298.08	316.92	290.70	315.75	315.75	832,200
14 Mar 2022	309.26	316.72	291.08	298.51	298.51	783,800
11 Mar 2022	322.05	331.78	313.00	317.93	317.93	998,200
10 Mar 2022	324.10	325.14	302.32	315.13	315.13	1,455,200
09 Mar 2022	321.20	335.57	310.17	326.98	326.98	1,322,900
08 Mar 2022	303.64	335.18	301.20	328.91	328.91	2,398,400
07 Mar 2022	303.34	316.55	297.08	297.89	297.89	1,184,400
04 Mar 2022	301.10	312.28	291.09	293.23	293.23	973,600
03 Mar 2022	316.00	317.50	299.00	301.82	301.82	842,400
02 Mar 2022	321.70	324.09	306.41	314.46	314.46	1,140,600
01 Mar 2022	315.00	327.26	308.51	324.63	324.63	1,785,400
28 Feb 2022	285.64	320.45	283.54	319.42	319.42	2,341,700
25 Feb 2022	271.18	278.14	262.55	277.93	277.93	826,800
24 Feb 2022	223.43	271.66	220.03	271.19	271.19	1,351,300
23 Feb 2022	249.61	250.00	234.10	236.11	236.11	662,600
22 Feb 2022	250.62	257.89	244.86	246.07	246.07	715,200
18 Feb 2022	264.32	264.86	255.22	257.91	257.91	1,003,400
17 Feb 2022	262.86	269.39	261.01	263.26	263.26	647,700
16 Feb 2022	256.00	267.30	248.15	266.72	266.72	1,273,300
15 Feb 2022	258.35	262.99	255.31	262.16	262.16	963,500
14 Feb 2022	247.86	254.13	243.28	249.22	249.22	815,700
11 Feb 2022	261.44	264.82	247.13	250.09	250.09	880,700
10 Feb 2022	260.00	275.97	259.51	264.50	264.50	1,174,600
09 Feb 2022	274.96	278.50	258.20	265.98	265.98	2,173,900
08 Feb 2022	239.64	249.42	238.68	248.71	248.71	562,200
07 Feb 2022	239.33	247.53	238.37	240.97	240.97	643,700
04 Feb 2022	229.89	242.00	227.24	238.26	238.26	606,200
03 Feb 2022	232.11	238.06	228.51	231.20	231.20	635,300
02 Feb 2022	244.36	246.97	236.57	238.30	238.30	443,600
01 Feb 2022	241.80	243.45	232.24	242.23	242.23	778,400
31 Jan 2022	216.33	239.00	213.51	238.22	238.22	1,204,800
28 Jan 2022	210.93	214.47	202.60	212.07	212.07	1,142,700
27 Jan 2022	218.31	219.50	208.70	209.82	209.82	1,305,500
26 Jan 2022	223.30	228.86	210.43	214.13	214.13	998,700
25 Jan 2022	218.56	219.72	210.60	212.74	212.74	1,069,600
24 Jan 2022	208.00	225.91	200.86	225.87	225.87	2,059,100
21 Jan 2022	227.62	232.76	218.89	220.31	220.31	999,900
20 Jan 2022	237.00	246.52	230.92	231.32	231.32	940,100
19 Jan 2022	240.00	244.49	231.74	232.09	232.09	820,200
18 Jan 2022	246.17	252.13	238.24	238.80	238.80	864,900
14 Jan 2022	255.15	266.52	248.83	253.83	253.83	771,100
13 Jan 2022	270.24	277.64	260.15	260.43	260.43	1,222,800
12 Jan 2022	264.96	269.00	258.42	261.02	261.02	497,500
11 Jan 2022	254.56	264.18	253.72	261.09	261.09	785,600
10 Jan 2022	247.65	255.95	241.00	255.47	255.47	1,317,100
07 Jan 2022	248.01	259.52	247.01	248.91	248.91	640,300
06 Jan 2022	249.97	255.49	242.02	248.24	248.24	1,195,900
05 Jan 2022	272.60	272.60	249.57	249.81	249.81	1,121,100
04 Jan 2022	284.50	286.78	263.25	273.10	273.10	833,600
03 Jan 2022	284.00	285.04	274.66	282.45	282.45	572,600
31 Dec 2021	281.03	286.50	280.33	280.57	280.57	199,300
30 Dec 2021	279.64	286.68	276.30	282.35	282.35	329,800
29 Dec 2021	279.72	280.54	272.28	278.04	278.04	318,400
28 Dec 2021	287.05	287.50	277.85	278.82	278.82	332,800
27 Dec 2021	283.85	287.55	279.01	285.60	285.60	514,400
23 Dec 2021	286.97	289.59	280.47	283.29	283.29	400,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,659.75+112.70(+0.42%)

HANG SENG20,602.52+652.31(+3.27%)

CRUDE OIL112.40-1.80(-1.58%)

GOLD FUTURES1,814.80+0.80(+0.04%)

DOW32,640.13+416.71(+1.29%)

BTC-GBP24,043.40-36.94(-0.15%)

Stablecoin storm spreads after billions of tether is cashed out

SolarEdge Technologies, Inc. (SEDG)

NIKKEI 225
26,659.75
+112.70(+0.42%)

HANG SENG
20,602.52
+652.31(+3.27%)

CRUDE OIL
112.40
-1.80(-1.58%)

GOLD FUTURES
1,814.80
+0.80(+0.04%)

DOW
32,640.13
+416.71(+1.29%)

BTC-GBP
24,043.40
-36.94(-0.15%)