UK markets close in 26 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.04+0.35 (+1.36%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240726C000130002024-07-15 9:46AM EDT13.0014.2511.5014.600.00-11237.50%
SEDG240726C000200002024-07-19 1:53PM EDT20.006.384.707.800.00-24173.44%
SEDG240726C000220002024-07-19 1:58PM EDT22.004.372.614.450.00-1212154.69%
SEDG240726C000230002024-07-10 11:50AM EDT23.005.873.103.500.00-12107.03%
SEDG240726C000235002024-07-22 9:55AM EDT23.502.602.693.40-0.21-7.47%42123.83%
SEDG240726C000240002024-07-22 10:21AM EDT24.002.402.282.63+0.03+1.27%4699.41%
SEDG240726C000250002024-07-22 10:46AM EDT25.001.651.661.75-0.03-1.79%468393.07%
SEDG240726C000260002024-07-22 10:48AM EDT26.001.261.151.40+0.11+9.57%209209103.32%
SEDG240726C000270002024-07-22 10:48AM EDT27.000.730.730.76-0.08-9.88%7322193.95%
SEDG240726C000280002024-07-22 10:47AM EDT28.000.460.430.49-0.05-9.80%1,2061,32594.53%
SEDG240726C000290002024-07-22 10:43AM EDT29.000.270.270.30-0.15-33.33%11621396.88%
SEDG240726C000300002024-07-22 10:47AM EDT30.000.170.170.19-0.07-29.17%575751100.00%
SEDG240726C000310002024-07-22 10:42AM EDT31.000.130.100.13-0.08-40.00%55346103.52%
SEDG240726C000320002024-07-22 10:24AM EDT32.000.090.060.09-0.06-40.00%272323107.03%
SEDG240726C000330002024-07-22 10:05AM EDT33.000.060.050.13-0.03-33.33%52226123.44%
SEDG240726C000340002024-07-22 10:31AM EDT34.000.040.030.05-0.04-50.00%15131117.19%
SEDG240726C000350002024-07-22 9:48AM EDT35.000.050.010.04+0.02+66.67%2312118.75%
SEDG240726C000355002024-07-19 3:41PM EDT35.500.050.010.490.00-2212189.84%
SEDG240726C000360002024-07-22 9:47AM EDT36.000.040.010.06-0.09-69.23%3110134.38%
SEDG240726C000365002024-07-17 11:36AM EDT36.500.140.010.310.00-10182.81%
SEDG240726C000370002024-07-22 9:36AM EDT37.000.040.010.06-0.03-42.86%218143.75%
SEDG240726C000380002024-07-22 9:50AM EDT38.000.020.010.19+0.01+100.00%130181.25%
SEDG240726C000390002024-07-17 1:08PM EDT39.000.040.010.290.00-3129206.25%
SEDG240726C000400002024-07-16 3:34PM EDT40.000.140.010.240.00-24157208.59%
SEDG240726C000410002024-07-17 9:44AM EDT41.000.030.010.490.00-230250.78%
SEDG240726C000420002024-07-12 2:57PM EDT42.000.110.010.490.00-820260.16%
SEDG240726C000430002024-07-15 10:38AM EDT43.000.210.010.490.00-14269.92%
SEDG240726C000440002024-07-12 10:18AM EDT44.000.080.010.490.00-612278.91%
SEDG240726C000450002024-07-11 11:11AM EDT45.000.020.010.05-0.01-33.33%3059203.13%
SEDG240726C000460002024-07-11 10:43AM EDT46.000.060.010.490.00-22296.09%
SEDG240726C000470002024-06-28 11:14AM EDT47.000.100.010.490.00-111304.69%
SEDG240726C000480002024-07-12 12:24PM EDT48.000.050.010.490.00-210312.50%
SEDG240726C000500002024-07-18 10:49AM EDT50.000.030.010.370.00-18311.33%
SEDG240726C000510002024-07-09 10:37AM EDT51.000.140.010.050.00-21242.19%
SEDG240726C000520002024-06-28 3:06PM EDT52.000.100.010.370.00-22325.78%
SEDG240726C000540002024-07-22 10:34AM EDT54.000.010.000.38-0.18-94.74%12339.06%
SEDG240726C000550002024-06-21 1:26PM EDT55.000.120.000.380.00-13345.31%
SEDG240726C000560002024-07-22 10:19AM EDT56.000.010.000.48-0.04-80.00%92366.80%
SEDG240726C000570002024-06-17 11:19AM EDT57.000.400.010.750.00-23407.81%
SEDG240726C000580002024-06-20 9:30AM EDT58.000.170.000.380.00-19364.06%
SEDG240726C000590002024-06-18 1:03PM EDT59.000.210.000.380.00-33370.31%
SEDG240726C000600002024-06-17 3:49PM EDT60.000.220.000.580.00-43405.47%
SEDG240726C000650002024-07-22 9:49AM EDT65.000.010.000.080.00-7836323.44%
SEDG240726C000700002024-07-19 1:14PM EDT70.000.010.000.190.00-110231385.94%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240726P000130002024-07-19 1:24PM EDT13.000.010.000.040.00-70108256.25%
SEDG240726P000170002024-07-15 10:32AM EDT17.000.050.010.200.00-15217.97%
SEDG240726P000180002024-07-17 10:43AM EDT18.000.030.010.020.00-15140.63%
SEDG240726P000190002024-07-15 10:24AM EDT19.000.060.010.100.00-3055149.22%
SEDG240726P000200002024-07-19 1:14PM EDT20.000.070.010.750.00-2565205.86%
SEDG240726P000210002024-07-22 9:40AM EDT21.000.100.070.09-0.03-23.08%3161117.19%
SEDG240726P000220002024-07-22 9:45AM EDT22.000.100.120.16-0.10-50.00%14237110.55%
SEDG240726P000225002024-07-19 3:43PM EDT22.500.200.170.21-0.05-20.00%131108.59%
SEDG240726P000230002024-07-22 10:35AM EDT23.000.270.240.28-0.06-18.18%11134107.03%
SEDG240726P000235002024-07-19 3:29PM EDT23.500.450.320.370.00-4681105.27%
SEDG240726P000240002024-07-22 10:42AM EDT24.000.450.410.47-0.18-28.57%81759102.15%
SEDG240726P000250002024-07-22 10:46AM EDT25.000.800.760.80-0.19-19.19%74417103.32%
SEDG240726P000260002024-07-22 10:39AM EDT26.001.291.181.27-0.24-15.69%118310102.54%
SEDG240726P000270002024-07-22 10:49AM EDT27.001.781.781.85-0.30-14.42%28286103.32%
SEDG240726P000280002024-07-22 10:45AM EDT28.002.582.422.71-0.25-8.83%374258108.50%
SEDG240726P000290002024-07-19 2:49PM EDT29.003.752.634.950.00-33237153.32%
SEDG240726P000300002024-07-19 2:17PM EDT30.004.274.154.400.00-11213119.14%
SEDG240726P000310002024-07-17 12:02PM EDT31.003.455.105.700.00-750152.34%
SEDG240726P000320002024-07-19 1:41PM EDT32.005.966.056.350.00-888140.82%
SEDG240726P000330002024-07-10 10:34AM EDT33.005.297.007.850.00-115126188.48%
SEDG240726P000340002024-07-16 1:10PM EDT34.004.698.008.950.00-250210.16%
SEDG240726P000350002024-07-11 9:34AM EDT35.004.508.759.300.00-1180138.28%
SEDG240726P000355002024-07-15 1:49PM EDT35.508.657.8010.450.00-22288.67%
SEDG240726P000360002024-07-22 10:47AM EDT36.0010.219.3510.90-0.44-4.13%15178.13%
SEDG240726P000370002024-07-09 10:19AM EDT37.0010.9810.9012.050.00-111251.37%
SEDG240726P000380002024-07-05 3:33PM EDT38.0013.3511.8513.000.00-109256.45%
SEDG240726P000390002024-07-05 3:19PM EDT39.0014.3011.2514.100.00-11354.30%
SEDG240726P000400002024-07-12 11:36AM EDT40.009.2012.2515.350.00-40394.14%
SEDG240726P000410002024-07-01 11:32AM EDT41.0015.4013.2516.250.00-11396.09%
SEDG240726P000420002024-06-14 12:51PM EDT42.004.459.3511.600.00-1310.00%
SEDG240726P000430002024-06-17 10:28AM EDT43.006.2012.8515.100.00-610.00%
SEDG240726P000440002024-07-10 11:57AM EDT44.0015.1616.3519.350.00-11441.99%
SEDG240726P000450002024-07-05 12:13PM EDT45.0019.8317.5520.200.00-10435.94%
SEDG240726P000470002024-07-16 11:17AM EDT47.0018.9019.2522.050.00-25438.67%
SEDG240726P000480002024-06-11 3:43PM EDT48.005.7416.4519.900.00--10.00%
SEDG240726P000490002024-06-12 10:24AM EDT49.005.2817.2019.000.00--00.00%
SEDG240726P000500002024-06-25 10:10AM EDT50.0022.0122.2525.350.00-10502.54%
SEDG240726P000550002024-07-15 9:35AM EDT55.0027.3227.2530.350.00-11545.51%
SEDG240726P000560002024-06-20 9:41AM EDT56.0022.6229.0031.300.00--0351.95%
SEDG240726P000570002024-06-14 1:39PM EDT57.0016.1023.6027.400.00--00.00%