UK Markets close in 1 hr 23 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.85-3.42 (-1.10%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220916C001250002022-08-03 9:32AM EDT125.00175.00192.90198.200.00--1300.27%
SEDG220916C001300002022-07-28 9:44AM EDT130.00230.10189.70193.600.00--1297.79%
SEDG220916C001400002022-07-28 9:30AM EDT140.00215.40179.00183.500.00--1273.52%
SEDG220916C001500002022-07-28 9:30AM EDT150.00205.60168.80173.900.00--1254.68%
SEDG220916C001600002022-07-28 9:30AM EDT160.00195.70160.10163.800.00--2240.32%
SEDG220916C001850002022-08-01 9:32AM EDT185.00172.00135.40138.900.00--1200.11%
SEDG220916C002000002022-08-11 9:31AM EDT200.00125.40119.80124.00+19.40+18.30%12176.53%
SEDG220916C002200002022-08-10 3:54PM EDT220.00105.50101.20105.30+6.00+6.03%-18155.20%
SEDG220916C002300002022-08-04 9:34AM EDT230.0070.0092.1095.200.00-115143.59%
SEDG220916C002400002022-08-03 10:27AM EDT240.0067.2081.4085.800.00-279130.39%
SEDG220916C002500002022-08-05 1:44PM EDT250.0073.0072.8076.500.00-5147121.67%
SEDG220916C002600002022-08-08 3:59PM EDT260.0052.5764.9067.600.00-13473114.65%
SEDG220916C002700002022-08-10 3:57PM EDT270.0060.5156.2058.90-3.59-5.60%6324106.13%
SEDG220916C002800002022-08-11 10:45AM EDT280.0051.1148.5050.40+6.71+15.11%131999.07%
SEDG220916C002900002022-08-10 2:30PM EDT290.0043.5041.1042.90+14.17+48.31%239593.24%
SEDG220916C003000002022-08-11 12:31PM EDT300.0036.8134.4035.60+7.91+27.37%759087.74%
SEDG220916C003100002022-08-11 10:25AM EDT310.0028.8828.1029.60+4.81+19.98%21,71283.49%
SEDG220916C003200002022-08-11 1:38PM EDT320.0024.8022.8024.10+3.80+18.10%1755379.99%
SEDG220916C003300002022-08-11 11:58AM EDT330.0020.9018.0019.20+4.90+30.63%228576.53%
SEDG220916C003400002022-08-11 2:11PM EDT340.0014.7414.0015.10+2.04+16.06%72,51573.78%
SEDG220916C003500002022-08-11 2:22PM EDT350.0011.4010.9011.50+1.07+10.36%1181,30471.47%
SEDG220916C003600002022-08-11 2:16PM EDT360.008.708.008.90+1.00+12.99%19129769.40%
SEDG220916C003700002022-08-11 2:11PM EDT370.006.595.906.70+0.49+8.03%1971,03467.76%
SEDG220916C003800002022-08-11 12:15PM EDT380.005.204.305.00+1.00+23.81%13326166.47%
SEDG220916C003900002022-08-11 12:51PM EDT390.003.603.303.80+0.95+35.85%1706566.24%
SEDG220916C004000002022-08-11 2:20PM EDT400.002.702.352.75+0.50+22.73%1758065.16%
SEDG220916C004100002022-08-09 12:20PM EDT410.001.851.702.050.00-977964.73%
SEDG220916C004200002022-08-09 1:40PM EDT420.001.381.301.500.00-113464.67%
SEDG220916C004300002022-08-05 10:43AM EDT430.002.360.901.300.00-14665.31%
SEDG220916C004400002022-08-10 9:34AM EDT440.000.750.351.80-0.65-46.43%16668.51%
SEDG220916C004500002022-08-11 12:47PM EDT450.000.700.501.10-0.10-12.50%187468.29%
SEDG220916C004600002022-08-05 10:57AM EDT460.001.100.151.500.00-95871.83%
SEDG220916C004700002022-08-04 2:13PM EDT470.000.900.051.500.00-23174.12%
SEDG220916C004800002022-08-04 12:47PM EDT480.001.000.001.500.00-29076.68%
SEDG220916C004900002022-08-02 9:52AM EDT490.003.600.001.500.00-12779.54%
SEDG220916C005000002022-08-11 2:20PM EDT500.000.200.150.30-0.30-60.00%819069.73%
SEDG220916C005100002022-08-08 10:10AM EDT510.000.780.004.500.00--4102.95%
SEDG220916C005200002022-08-01 3:55PM EDT520.001.950.004.400.00--1105.47%
SEDG220916C005600002022-08-08 10:27AM EDT560.000.200.000.350.00-31323980.96%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220916P001050002022-08-03 2:33PM EDT105.000.110.000.450.00-952154.69%
SEDG220916P001100002022-08-03 10:55AM EDT110.000.050.001.500.00-58175.39%
SEDG220916P001250002022-08-03 3:04PM EDT125.000.100.001.350.00-312152.54%
SEDG220916P001350002022-07-27 2:59PM EDT135.000.200.000.500.00--2122.07%
SEDG220916P001400002022-08-03 10:01AM EDT140.000.150.000.400.00-981113.87%
SEDG220916P001500002022-07-29 1:04PM EDT150.000.250.000.400.00--80104.59%
SEDG220916P001550002022-08-03 12:28PM EDT155.000.350.000.500.00-476103.13%
SEDG220916P001600002022-07-28 9:30AM EDT160.000.750.001.000.00--37108.89%
SEDG220916P001700002022-08-09 2:44PM EDT170.000.350.000.650.00-11,31893.65%
SEDG220916P001750002022-08-05 12:16PM EDT175.000.550.000.450.00--13785.16%
SEDG220916P001800002022-08-03 3:25PM EDT180.001.050.100.450.00-1044183.50%
SEDG220916P001850002022-08-11 12:58PM EDT185.000.710.001.00-0.09-11.25%111687.01%
SEDG220916P001900002022-07-28 10:10AM EDT190.000.950.001.250.00--61086.04%
SEDG220916P001950002022-07-26 1:37PM EDT195.003.100.000.900.00--8377.73%
SEDG220916P002000002022-08-11 12:58PM EDT200.000.960.051.30-0.09-8.57%141179.05%
SEDG220916P002100002022-08-04 3:05PM EDT210.002.000.101.850.00-2016476.22%
SEDG220916P002200002022-08-11 11:48AM EDT220.001.150.901.55-0.95-45.24%728271.58%
SEDG220916P002300002022-08-10 11:09AM EDT230.002.071.451.80-0.91-30.54%340767.82%
SEDG220916P002400002022-08-11 12:45PM EDT240.002.202.152.40-1.35-38.03%453265.06%
SEDG220916P002500002022-08-11 1:31PM EDT250.002.952.853.30-1.80-37.89%31,54761.89%
SEDG220916P002600002022-08-11 12:33PM EDT260.004.004.004.40-3.30-45.21%360159.09%
SEDG220916P002700002022-08-11 10:07AM EDT270.005.305.306.10-4.25-44.50%285756.38%
SEDG220916P002800002022-08-11 1:22PM EDT280.007.157.208.00-3.70-34.10%1151,12353.47%
SEDG220916P002900002022-08-11 11:55AM EDT290.009.109.7010.50-4.81-34.58%6522550.71%
SEDG220916P003000002022-08-11 2:20PM EDT300.0012.8012.8013.50-5.28-29.20%1621948.55%
SEDG220916P003100002022-08-11 2:23PM EDT310.0016.5016.4017.50-7.10-30.08%4165845.70%
SEDG220916P003200002022-08-11 12:29PM EDT320.0021.0020.7022.00-6.40-23.36%1214341.55%
SEDG220916P003300002022-08-11 2:33PM EDT330.0026.7025.9027.20-5.90-18.10%545735.87%
SEDG220916P003400002022-08-08 10:29AM EDT340.0038.8031.9033.200.00-10914925.73%
SEDG220916P003500002022-08-08 2:40PM EDT350.0052.3038.3040.300.00-701560.00%
SEDG220916P003600002022-08-11 11:34AM EDT360.0042.6345.4047.50-2.47-5.48%11050.00%
SEDG220916P003700002022-08-03 9:47AM EDT370.0072.6053.5055.600.00-11340.00%
SEDG220916P003800002022-08-03 9:31AM EDT380.0071.3061.7064.100.00-1220.00%
SEDG220916P003900002022-08-03 9:50AM EDT390.0090.5070.2073.100.00-440.00%
SEDG220916P004000002022-07-28 11:25AM EDT400.0070.7079.1082.100.00--110.00%
SEDG220916P004500002022-08-11 1:31PM EDT450.00126.70127.10131.30+126.70-150.00%
SEDG220916P004600002022-08-05 3:56PM EDT460.00143.20137.00140.900.00-120.00%
SEDG220916P004700002022-07-28 11:25AM EDT470.00131.30147.20152.000.00--00.00%
SEDG220916P005000002022-08-03 9:31AM EDT500.00193.50176.80180.300.00--00.00%
SEDG220916P005600002022-08-03 9:31AM EDT560.00253.50236.70242.400.00--00.00%