UK markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.35 -1.06 (-1.19%) GOLD FUTURES
1,794.70 -3.40 (-0.19%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,002.39 -199.44 (-0.99%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216C00135000 | 2022-07-29 9:41AM EDT | 135.00 | 215.00 | 188.60 | 193.70 | 0.00 | - | 1 | 1 | 88.79% |
| SEDG221216C00170000 | 2022-05-19 3:27PM EDT | 170.00 | 99.20 | 114.40 | 119.90 | 0.00 | - | - | 0 | 0.00% |
| SEDG221216C00175000 | 2022-08-03 9:31AM EDT | 175.00 | 140.30 | 152.10 | 156.30 | 0.00 | - | 1 | 1 | 81.24% |
| SEDG221216C00180000 | 2022-08-03 9:31AM EDT | 180.00 | 135.90 | 148.10 | 151.10 | 0.00 | - | 1 | 1 | 79.83% |
| SEDG221216C00190000 | 2022-08-03 12:14PM EDT | 190.00 | 116.25 | 139.10 | 143.50 | 0.00 | - | 1 | 2 | 79.99% |
| SEDG221216C00220000 | 2022-05-16 12:10AM EDT | 220.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG221216C00230000 | 2022-06-24 11:10AM EDT | 230.00 | 73.00 | 79.00 | 83.10 | 0.00 | - | 4 | 6 | 0.00% |
| SEDG221216C00240000 | 2022-04-28 2:56PM EDT | 240.00 | 56.70 | 71.10 | 74.50 | 0.00 | - | 8 | 10 | 0.00% |
| SEDG221216C00250000 | 2022-08-03 9:38AM EDT | 250.00 | 79.78 | 89.90 | 92.50 | 0.00 | - | 1 | 12 | 67.68% |
| SEDG221216C00260000 | 2022-08-08 3:59PM EDT | 260.00 | 69.72 | 82.80 | 84.40 | 0.00 | - | 1 | 13 | 65.90% |
| SEDG221216C00270000 | 2022-07-28 2:25PM EDT | 270.00 | 92.59 | 75.30 | 77.50 | 0.00 | - | 2 | 28 | 64.41% |
| SEDG221216C00280000 | 2022-08-12 10:08AM EDT | 280.00 | 72.00 | 69.10 | 70.80 | 0.00 | - | 1 | 43 | 63.69% |
| SEDG221216C00290000 | 2022-08-05 10:11AM EDT | 290.00 | 69.00 | 63.10 | 64.50 | 0.00 | - | 4 | 61 | 62.93% |
| SEDG221216C00300000 | 2022-08-12 3:39PM EDT | 300.00 | 61.90 | 57.00 | 58.20 | 0.00 | - | 6 | 135 | 61.63% |
| SEDG221216C00310000 | 2022-08-12 11:16AM EDT | 310.00 | 58.60 | 51.30 | 52.80 | 0.00 | - | 1 | 78 | 60.81% |
| SEDG221216C00320000 | 2022-08-15 10:19AM EDT | 320.00 | 45.96 | 46.60 | 48.10 | +8.56 | +22.89% | 2 | 69 | 60.70% |
| SEDG221216C00330000 | 2022-08-10 11:34AM EDT | 330.00 | 43.50 | 41.90 | 42.80 | 0.00 | - | 2 | 143 | 59.72% |
| SEDG221216C00340000 | 2022-08-09 3:14PM EDT | 340.00 | 35.40 | 35.10 | 38.50 | 0.00 | - | 12 | 172 | 57.59% |
| SEDG221216C00350000 | 2022-08-15 11:50AM EDT | 350.00 | 35.20 | 33.40 | 34.50 | +0.10 | +0.28% | 3 | 99 | 58.62% |
| SEDG221216C00360000 | 2022-08-10 9:51AM EDT | 360.00 | 29.10 | 29.70 | 30.70 | 0.00 | - | 2 | 232 | 58.03% |
| SEDG221216C00370000 | 2022-08-12 10:44AM EDT | 370.00 | 26.90 | 26.20 | 27.40 | -2.20 | -7.56% | 1 | 75 | 57.51% |
| SEDG221216C00380000 | 2022-08-10 10:38AM EDT | 380.00 | 24.40 | 22.90 | 24.50 | 0.00 | - | 4 | 93 | 57.00% |
| SEDG221216C00390000 | 2022-08-12 12:10PM EDT | 390.00 | 24.20 | 20.40 | 21.90 | 0.00 | - | 2 | 235 | 56.89% |
| SEDG221216C00400000 | 2022-08-09 1:49PM EDT | 400.00 | 16.78 | 17.60 | 19.40 | 0.00 | - | 1 | 282 | 56.27% |
| SEDG221216C00410000 | 2022-08-09 12:21PM EDT | 410.00 | 14.50 | 15.80 | 17.20 | 0.00 | - | 2 | 38 | 56.27% |
| SEDG221216C00420000 | 2022-08-10 10:33AM EDT | 420.00 | 15.50 | 13.30 | 15.20 | 0.00 | - | 1 | 183 | 55.54% |
| SEDG221216C00430000 | 2022-08-15 9:55AM EDT | 430.00 | 13.60 | 12.30 | 13.50 | -1.20 | -8.11% | 1 | 592 | 55.95% |
| SEDG221216C00440000 | 2022-08-09 3:59PM EDT | 440.00 | 11.30 | 10.60 | 11.90 | 0.00 | - | 2 | 148 | 55.56% |
| SEDG221216C00450000 | 2022-08-05 11:31AM EDT | 450.00 | 10.40 | 9.50 | 10.30 | 0.00 | - | 1 | 438 | 55.41% |
| SEDG221216C00460000 | 2022-08-03 3:58PM EDT | 460.00 | 7.38 | 8.20 | 9.10 | 0.00 | - | 1 | 0 | 55.17% |
| SEDG221216C00470000 | 2022-08-04 12:16PM EDT | 470.00 | 9.01 | 7.30 | 8.00 | 0.00 | - | 1 | 2 | 55.17% |
| SEDG221216C00480000 | 2022-08-01 3:22PM EDT | 480.00 | 19.00 | 6.40 | 7.00 | 0.00 | - | - | 1 | 55.02% |
| SEDG221216C00490000 | 2022-08-01 3:22PM EDT | 490.00 | 17.40 | 5.60 | 6.20 | 0.00 | - | - | 2 | 54.98% |
| SEDG221216C00530000 | 2022-08-01 10:20AM EDT | 530.00 | 11.40 | 3.30 | 3.70 | 0.00 | - | - | 1 | 54.75% |
| SEDG221216C00540000 | 2022-08-01 12:04PM EDT | 540.00 | 11.30 | 2.90 | 3.30 | 0.00 | - | 1 | 1 | 54.82% |
| SEDG221216C00550000 | 2022-08-09 9:33AM EDT | 550.00 | 2.35 | 2.30 | 2.90 | 0.00 | - | 5 | 6 | 54.29% |
| SEDG221216C00560000 | 2022-08-15 10:55AM EDT | 560.00 | 2.30 | 2.10 | 2.65 | -0.40 | -14.81% | 1 | 8 | 54.70% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216P00125000 | 2022-08-03 9:31AM EDT | 125.00 | 1.25 | 0.35 | 1.90 | 0.00 | - | 1 | 10 | 86.52% |
| SEDG221216P00130000 | 2022-06-15 10:06AM EDT | 130.00 | 4.40 | 3.20 | 4.50 | 0.00 | - | 1 | 28 | 106.54% |
| SEDG221216P00135000 | 2022-06-24 2:45PM EDT | 135.00 | 3.40 | 1.40 | 3.70 | 0.00 | - | 1 | 39 | 93.63% |
| SEDG221216P00140000 | 2022-07-18 2:45PM EDT | 140.00 | 3.90 | 0.10 | 2.55 | 0.00 | - | 2 | 21 | 79.35% |
| SEDG221216P00145000 | 2022-07-20 3:57PM EDT | 145.00 | 3.50 | 1.00 | 2.80 | 0.00 | - | 5 | 7 | 81.74% |
| SEDG221216P00150000 | 2022-08-03 1:00PM EDT | 150.00 | 2.50 | 0.40 | 3.10 | 0.00 | - | 1 | 92 | 77.42% |
| SEDG221216P00155000 | 2022-07-14 2:37PM EDT | 155.00 | 6.60 | 1.10 | 4.10 | 0.00 | - | 899 | 780 | 80.81% |
| SEDG221216P00160000 | 2022-07-12 3:01PM EDT | 160.00 | 7.90 | 2.00 | 3.30 | 0.00 | - | 1 | 2 | 78.10% |
| SEDG221216P00165000 | 2022-08-03 12:29PM EDT | 165.00 | 4.60 | 1.00 | 4.00 | 0.00 | - | 10 | 27 | 74.19% |
| SEDG221216P00170000 | 2022-08-03 3:48PM EDT | 170.00 | 5.05 | 1.25 | 4.40 | 0.00 | - | 12 | 194 | 73.33% |
| SEDG221216P00175000 | 2022-08-09 1:48PM EDT | 175.00 | 4.80 | 2.75 | 3.70 | 0.00 | - | 2 | 328 | 72.72% |
| SEDG221216P00180000 | 2022-08-15 12:58PM EDT | 180.00 | 3.60 | 3.30 | 3.90 | +0.08 | +2.27% | 1 | 19 | 71.79% |
| SEDG221216P00185000 | 2022-08-12 2:14PM EDT | 185.00 | 3.95 | 3.60 | 4.40 | 0.00 | - | 2 | 245 | 70.85% |
| SEDG221216P00190000 | 2022-08-15 10:12AM EDT | 190.00 | 4.60 | 4.10 | 4.80 | +0.26 | +5.99% | 1 | 223 | 69.99% |
| SEDG221216P00195000 | 2022-08-12 11:57AM EDT | 195.00 | 4.60 | 4.70 | 5.40 | 0.00 | - | 1 | 40 | 69.58% |
| SEDG221216P00200000 | 2022-08-10 3:31PM EDT | 200.00 | 6.30 | 5.20 | 5.90 | 0.00 | - | 1 | 1,334 | 68.62% |
| SEDG221216P00210000 | 2022-08-15 12:21PM EDT | 210.00 | 6.60 | 6.40 | 7.20 | -3.30 | -33.33% | 1 | 536 | 67.18% |
| SEDG221216P00220000 | 2022-08-09 10:42AM EDT | 220.00 | 12.60 | 7.90 | 8.50 | 0.00 | - | 5 | 69 | 65.64% |
| SEDG221216P00230000 | 2022-08-11 9:44AM EDT | 230.00 | 10.50 | 9.50 | 10.40 | 0.00 | - | 1 | 293 | 64.48% |
| SEDG221216P00240000 | 2022-08-15 12:34PM EDT | 240.00 | 11.90 | 11.40 | 12.40 | -5.70 | -32.39% | 1 | 642 | 63.24% |
| SEDG221216P00250000 | 2022-08-15 9:37AM EDT | 250.00 | 14.00 | 13.70 | 14.70 | +0.50 | +3.70% | 1 | 109 | 62.20% |
| SEDG221216P00260000 | 2022-08-10 1:56PM EDT | 260.00 | 18.60 | 16.30 | 17.30 | 0.00 | - | 1 | 177 | 61.20% |
| SEDG221216P00270000 | 2022-08-09 12:37PM EDT | 270.00 | 26.70 | 19.20 | 20.40 | 0.00 | - | 5 | 113 | 60.36% |
| SEDG221216P00280000 | 2022-08-15 1:17PM EDT | 280.00 | 22.70 | 22.50 | 23.60 | -9.50 | -29.50% | 2 | 188 | 59.41% |
| SEDG221216P00290000 | 2022-08-11 9:50AM EDT | 290.00 | 28.40 | 26.00 | 27.30 | 0.00 | - | 3 | 142 | 58.50% |
| SEDG221216P00300000 | 2022-08-11 10:10AM EDT | 300.00 | 32.60 | 30.20 | 31.30 | 0.00 | - | 10 | 155 | 57.81% |
| SEDG221216P00310000 | 2022-08-15 1:29PM EDT | 310.00 | 34.97 | 34.10 | 35.70 | -6.83 | -16.34% | 1 | 74 | 56.70% |
| SEDG221216P00320000 | 2022-08-15 1:29PM EDT | 320.00 | 39.72 | 39.10 | 40.40 | -1.78 | -4.29% | 3 | 63 | 56.08% |
| SEDG221216P00330000 | 2022-08-09 11:11AM EDT | 330.00 | 59.10 | 44.40 | 45.90 | 0.00 | - | 7 | 53 | 55.71% |
| SEDG221216P00340000 | 2022-08-09 11:55AM EDT | 340.00 | 63.00 | 49.90 | 51.40 | 0.00 | - | 11 | 68 | 54.99% |
| SEDG221216P00350000 | 2022-08-10 10:43AM EDT | 350.00 | 61.70 | 55.90 | 57.30 | 0.00 | - | 1 | 22 | 54.42% |
| SEDG221216P00360000 | 2022-08-04 1:29PM EDT | 360.00 | 71.40 | 62.00 | 63.50 | 0.00 | - | 1 | 25 | 53.65% |
| SEDG221216P00370000 | 2022-08-02 3:12PM EDT | 370.00 | 54.75 | 68.00 | 70.30 | 0.00 | - | 12 | 12 | 52.78% |
| SEDG221216P00380000 | 2022-08-03 10:28AM EDT | 380.00 | 95.20 | 75.40 | 77.20 | 0.00 | - | 1 | 7 | 52.50% |
| SEDG221216P00390000 | 2022-08-01 10:30AM EDT | 390.00 | 72.00 | 82.80 | 84.20 | 0.00 | - | 3 | 11 | 51.87% |
| SEDG221216P00400000 | 2022-08-01 10:30AM EDT | 400.00 | 78.30 | 90.10 | 92.10 | 0.00 | - | - | 2 | 51.42% |
© 2022 Yahoo. All rights reserved.
