UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
324.18-6.34 (-1.92%)
At close: 04:00PM EDT
323.21 -0.97 (-0.30%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216C001350002022-07-29 9:41AM EDT135.00215.00188.60193.700.00-1188.79%
SEDG221216C001700002022-05-19 3:27PM EDT170.0099.20114.40119.900.00--00.00%
SEDG221216C001750002022-08-03 9:31AM EDT175.00140.30152.10156.300.00-1181.24%
SEDG221216C001800002022-08-03 9:31AM EDT180.00135.90148.10151.100.00-1179.83%
SEDG221216C001900002022-08-03 12:14PM EDT190.00116.25139.10143.500.00-1279.99%
SEDG221216C002200002022-05-16 12:10AM EDT220.0052.800.000.000.00--00.00%
SEDG221216C002300002022-06-24 11:10AM EDT230.0073.0079.0083.100.00-460.00%
SEDG221216C002400002022-04-28 2:56PM EDT240.0056.7071.1074.500.00-8100.00%
SEDG221216C002500002022-08-03 9:38AM EDT250.0079.7889.9092.500.00-11267.68%
SEDG221216C002600002022-08-08 3:59PM EDT260.0069.7282.8084.400.00-11365.90%
SEDG221216C002700002022-07-28 2:25PM EDT270.0092.5975.3077.500.00-22864.41%
SEDG221216C002800002022-08-12 10:08AM EDT280.0072.0069.1070.800.00-14363.69%
SEDG221216C002900002022-08-05 10:11AM EDT290.0069.0063.1064.500.00-46162.93%
SEDG221216C003000002022-08-12 3:39PM EDT300.0061.9057.0058.200.00-613561.63%
SEDG221216C003100002022-08-12 11:16AM EDT310.0058.6051.3052.800.00-17860.81%
SEDG221216C003200002022-08-15 10:19AM EDT320.0045.9646.6048.10+8.56+22.89%26960.70%
SEDG221216C003300002022-08-10 11:34AM EDT330.0043.5041.9042.800.00-214359.72%
SEDG221216C003400002022-08-09 3:14PM EDT340.0035.4035.1038.500.00-1217257.59%
SEDG221216C003500002022-08-15 11:50AM EDT350.0035.2033.4034.50+0.10+0.28%39958.62%
SEDG221216C003600002022-08-10 9:51AM EDT360.0029.1029.7030.700.00-223258.03%
SEDG221216C003700002022-08-12 10:44AM EDT370.0026.9026.2027.40-2.20-7.56%17557.51%
SEDG221216C003800002022-08-10 10:38AM EDT380.0024.4022.9024.500.00-49357.00%
SEDG221216C003900002022-08-12 12:10PM EDT390.0024.2020.4021.900.00-223556.89%
SEDG221216C004000002022-08-09 1:49PM EDT400.0016.7817.6019.400.00-128256.27%
SEDG221216C004100002022-08-09 12:21PM EDT410.0014.5015.8017.200.00-23856.27%
SEDG221216C004200002022-08-10 10:33AM EDT420.0015.5013.3015.200.00-118355.54%
SEDG221216C004300002022-08-15 9:55AM EDT430.0013.6012.3013.50-1.20-8.11%159255.95%
SEDG221216C004400002022-08-09 3:59PM EDT440.0011.3010.6011.900.00-214855.56%
SEDG221216C004500002022-08-05 11:31AM EDT450.0010.409.5010.300.00-143855.41%
SEDG221216C004600002022-08-03 3:58PM EDT460.007.388.209.100.00-1055.17%
SEDG221216C004700002022-08-04 12:16PM EDT470.009.017.308.000.00-1255.17%
SEDG221216C004800002022-08-01 3:22PM EDT480.0019.006.407.000.00--155.02%
SEDG221216C004900002022-08-01 3:22PM EDT490.0017.405.606.200.00--254.98%
SEDG221216C005300002022-08-01 10:20AM EDT530.0011.403.303.700.00--154.75%
SEDG221216C005400002022-08-01 12:04PM EDT540.0011.302.903.300.00-1154.82%
SEDG221216C005500002022-08-09 9:33AM EDT550.002.352.302.900.00-5654.29%
SEDG221216C005600002022-08-15 10:55AM EDT560.002.302.102.65-0.40-14.81%1854.70%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216P001250002022-08-03 9:31AM EDT125.001.250.351.900.00-11086.52%
SEDG221216P001300002022-06-15 10:06AM EDT130.004.403.204.500.00-128106.54%
SEDG221216P001350002022-06-24 2:45PM EDT135.003.401.403.700.00-13993.63%
SEDG221216P001400002022-07-18 2:45PM EDT140.003.900.102.550.00-22179.35%
SEDG221216P001450002022-07-20 3:57PM EDT145.003.501.002.800.00-5781.74%
SEDG221216P001500002022-08-03 1:00PM EDT150.002.500.403.100.00-19277.42%
SEDG221216P001550002022-07-14 2:37PM EDT155.006.601.104.100.00-89978080.81%
SEDG221216P001600002022-07-12 3:01PM EDT160.007.902.003.300.00-1278.10%
SEDG221216P001650002022-08-03 12:29PM EDT165.004.601.004.000.00-102774.19%
SEDG221216P001700002022-08-03 3:48PM EDT170.005.051.254.400.00-1219473.33%
SEDG221216P001750002022-08-09 1:48PM EDT175.004.802.753.700.00-232872.72%
SEDG221216P001800002022-08-15 12:58PM EDT180.003.603.303.90+0.08+2.27%11971.79%
SEDG221216P001850002022-08-12 2:14PM EDT185.003.953.604.400.00-224570.85%
SEDG221216P001900002022-08-15 10:12AM EDT190.004.604.104.80+0.26+5.99%122369.99%
SEDG221216P001950002022-08-12 11:57AM EDT195.004.604.705.400.00-14069.58%
SEDG221216P002000002022-08-10 3:31PM EDT200.006.305.205.900.00-11,33468.62%
SEDG221216P002100002022-08-15 12:21PM EDT210.006.606.407.20-3.30-33.33%153667.18%
SEDG221216P002200002022-08-09 10:42AM EDT220.0012.607.908.500.00-56965.64%
SEDG221216P002300002022-08-11 9:44AM EDT230.0010.509.5010.400.00-129364.48%
SEDG221216P002400002022-08-15 12:34PM EDT240.0011.9011.4012.40-5.70-32.39%164263.24%
SEDG221216P002500002022-08-15 9:37AM EDT250.0014.0013.7014.70+0.50+3.70%110962.20%
SEDG221216P002600002022-08-10 1:56PM EDT260.0018.6016.3017.300.00-117761.20%
SEDG221216P002700002022-08-09 12:37PM EDT270.0026.7019.2020.400.00-511360.36%
SEDG221216P002800002022-08-15 1:17PM EDT280.0022.7022.5023.60-9.50-29.50%218859.41%
SEDG221216P002900002022-08-11 9:50AM EDT290.0028.4026.0027.300.00-314258.50%
SEDG221216P003000002022-08-11 10:10AM EDT300.0032.6030.2031.300.00-1015557.81%
SEDG221216P003100002022-08-15 1:29PM EDT310.0034.9734.1035.70-6.83-16.34%17456.70%
SEDG221216P003200002022-08-15 1:29PM EDT320.0039.7239.1040.40-1.78-4.29%36356.08%
SEDG221216P003300002022-08-09 11:11AM EDT330.0059.1044.4045.900.00-75355.71%
SEDG221216P003400002022-08-09 11:55AM EDT340.0063.0049.9051.400.00-116854.99%
SEDG221216P003500002022-08-10 10:43AM EDT350.0061.7055.9057.300.00-12254.42%
SEDG221216P003600002022-08-04 1:29PM EDT360.0071.4062.0063.500.00-12553.65%
SEDG221216P003700002022-08-02 3:12PM EDT370.0054.7568.0070.300.00-121252.78%
SEDG221216P003800002022-08-03 10:28AM EDT380.0095.2075.4077.200.00-1752.50%
SEDG221216P003900002022-08-01 10:30AM EDT390.0072.0082.8084.200.00-31151.87%
SEDG221216P004000002022-08-01 10:30AM EDT400.0078.3090.1092.100.00--251.42%