UK markets close in 3 hours 26 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.24-11.93 (-4.85%)
At close: 04:00PM EDT
233.19 -1.05 (-0.45%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.001.360.00--3
-----125.000.800.00-110
-----130.001.470.00-131
215.000.00-11135.003.400.00-139
156.000.00--1140.001.670.00-124
-----145.003.500.00-57
-----150.003.730.00-10122
-----155.006.600.00-899780
-----160.003.600.00-15
-----165.005.500.00-128
99.200.00--0170.006.600.00-2222
140.300.00-11175.007.500.00-2329
135.900.00-11180.009.450.00-122
-----185.003.120.00-1246
116.250.00-12190.009.300.00-10236
-----195.0013.400.00-1149
-----200.0015.200.00-1551,205
-----210.0018.800.00-19536
71.440.00-35220.0023.600.00-14108
27.500.00-17230.0021.170.00-1525
24.730.00-621240.0025.890.00-2710
20.600.00-424250.0030.930.00-1216
25.300.00-131260.0044.000.00-10222
20.580.00-142270.0054.500.00-3345
12.600.00-179280.0055.800.00-2304
13.800.00-169290.0048.490.00-2142
8.610.00-6148300.0055.300.00-2171
7.990.00-187310.0063.300.00-1195
4.660.00-785320.0078.800.00-1102
3.600.00-2148330.0055.700.00-558
5.100.00-1180340.0063.000.00-1168
4.300.00-3115350.00117.360.00-121
2.500.00-2190360.0071.400.00-125
2.520.00-293370.0091.600.00-214
1.650.00-198380.0079.800.00-49
1.510.00-2236390.0072.000.00-311
2.450.00-1300400.0078.300.00-22
7.000.00-238410.00-----
5.800.00-9190420.00-----
1.000.00-5605430.00-----
4.390.00-1149440.00-----
2.100.00-2459450.00-----
3.400.00-616460.00-----
2.800.00-1114470.00-----
0.400.00-16480.00-----
2.090.00-13490.00-----
0.750.00-218500.00-----
11.400.00-11530.00-----
11.300.00-11540.00-----
2.350.00-56550.00-----
0.150.00-126560.00-----