UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.58 -0.05 (-0.06%) GOLD FUTURES
1,939.90 +0.30 (+0.02%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,627.18 -444.79 (-2.02%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG231215C00100000 | 2023-09-20 10:09AM EDT | 100.00 | 43.30 | 40.20 | 40.70 | 0.00 | - | 2 | 3 | 71.95% |
| SEDG231215C00105000 | 2023-08-18 12:54PM EDT | 105.00 | 61.50 | 39.70 | 40.20 | 0.00 | - | 5 | 5 | 89.54% |
| SEDG231215C00110000 | 2023-09-13 10:06AM EDT | 110.00 | 42.50 | 32.30 | 32.80 | 0.00 | - | 1 | 1 | 68.09% |
| SEDG231215C00120000 | 2023-09-13 2:27PM EDT | 120.00 | 30.95 | 25.20 | 25.70 | 0.00 | - | 1 | 22 | 64.84% |
| SEDG231215C00125000 | 2023-09-12 12:32PM EDT | 125.00 | 34.05 | 22.10 | 22.50 | 0.00 | - | 20 | 19 | 63.64% |
| SEDG231215C00130000 | 2023-09-20 2:11PM EDT | 130.00 | 22.00 | 19.20 | 19.50 | 0.00 | - | 2 | 7 | 62.33% |
| SEDG231215C00135000 | 2023-09-21 10:44AM EDT | 135.00 | 17.80 | 16.50 | 16.90 | -0.71 | -3.84% | 14 | 2 | 61.31% |
| SEDG231215C00140000 | 2023-09-21 12:26PM EDT | 140.00 | 14.64 | 14.20 | 14.50 | -1.06 | -6.75% | 15 | 124 | 60.54% |
| SEDG231215C00145000 | 2023-09-21 10:04AM EDT | 145.00 | 12.90 | 12.10 | 12.40 | -1.19 | -8.45% | 1 | 85 | 59.83% |
| SEDG231215C00150000 | 2023-09-21 3:59PM EDT | 150.00 | 10.40 | 10.20 | 10.50 | -1.40 | -11.86% | 5 | 144 | 59.03% |
| SEDG231215C00155000 | 2023-09-20 1:58PM EDT | 155.00 | 10.26 | 8.60 | 8.90 | 0.00 | - | 3 | 67 | 58.56% |
| SEDG231215C00160000 | 2023-09-21 3:15PM EDT | 160.00 | 7.60 | 7.30 | 7.50 | -1.00 | -11.63% | 8 | 228 | 58.30% |
| SEDG231215C00165000 | 2023-09-21 11:24AM EDT | 165.00 | 6.37 | 6.10 | 6.40 | -0.33 | -4.93% | 2 | 93 | 58.15% |
| SEDG231215C00170000 | 2023-09-20 3:36PM EDT | 170.00 | 5.90 | 5.10 | 5.40 | 0.00 | - | 2 | 177 | 57.96% |
| SEDG231215C00175000 | 2023-09-21 10:51AM EDT | 175.00 | 4.56 | 4.30 | 4.50 | -0.48 | -9.52% | 1 | 135 | 57.81% |
| SEDG231215C00180000 | 2023-09-21 10:51AM EDT | 180.00 | 3.85 | 3.60 | 3.80 | -0.45 | -10.47% | 1 | 358 | 57.81% |
| SEDG231215C00185000 | 2023-09-21 2:26PM EDT | 185.00 | 3.25 | 3.00 | 3.20 | -0.25 | -7.14% | 1 | 138 | 57.78% |
| SEDG231215C00190000 | 2023-09-21 12:58PM EDT | 190.00 | 2.70 | 2.50 | 2.75 | -0.05 | -1.82% | 4 | 257 | 57.97% |
| SEDG231215C00195000 | 2023-09-20 11:11AM EDT | 195.00 | 2.30 | 2.10 | 2.35 | 0.00 | - | 2 | 127 | 58.18% |
| SEDG231215C00200000 | 2023-09-21 11:16AM EDT | 200.00 | 1.92 | 1.80 | 1.95 | -0.23 | -10.70% | 2 | 261 | 58.29% |
| SEDG231215C00210000 | 2023-09-19 12:52PM EDT | 210.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 125 | 58.72% |
| SEDG231215C00220000 | 2023-09-19 11:10AM EDT | 220.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 179 | 59.45% |
| SEDG231215C00230000 | 2023-09-19 1:55PM EDT | 230.00 | 0.83 | 0.65 | 0.80 | 0.00 | - | 2 | 192 | 59.84% |
| SEDG231215C00240000 | 2023-09-18 11:49AM EDT | 240.00 | 0.52 | 0.40 | 0.00 | 0.00 | - | 1 | 163 | 52.15% |
| SEDG231215C00250000 | 2023-09-15 1:38PM EDT | 250.00 | 0.55 | 0.30 | 0.00 | 0.00 | - | 19 | 148 | 53.22% |
| SEDG231215C00260000 | 2023-09-18 10:22AM EDT | 260.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 198 | 62.16% |
| SEDG231215C00270000 | 2023-09-11 9:30AM EDT | 270.00 | 0.51 | 0.15 | 0.35 | 0.00 | - | 1 | 59 | 62.79% |
| SEDG231215C00280000 | 2023-09-21 9:54AM EDT | 280.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 15 | 236 | 63.67% |
| SEDG231215C00290000 | 2023-09-15 3:44PM EDT | 290.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 292 | 63.87% |
| SEDG231215C00300000 | 2023-09-18 11:11AM EDT | 300.00 | 0.11 | 0.05 | 0.00 | 0.00 | - | 11 | 212 | 55.08% |
| SEDG231215C00310000 | 2023-09-21 3:33PM EDT | 310.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 1 | 32 | 65.53% |
| SEDG231215C00320000 | 2023-09-15 11:08AM EDT | 320.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 69.34% |
| SEDG231215C00330000 | 2023-09-15 9:30AM EDT | 330.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 69.73% |
| SEDG231215C00340000 | 2023-09-18 10:07AM EDT | 340.00 | 0.15 | 0.20 | 0.00 | +0.04 | +36.36% | 1 | 12 | 71.68% |
| SEDG231215C00350000 | 2023-09-15 12:40PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| SEDG231215C00360000 | 2023-08-10 9:54AM EDT | 360.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 78.91% |
| SEDG231215C00370000 | 2023-08-04 12:16PM EDT | 370.00 | 1.00 | 0.10 | 0.25 | 0.00 | - | 1 | 32 | 82.23% |
| SEDG231215C00380000 | 2023-09-19 2:30PM EDT | 380.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 76.76% |
| SEDG231215C00390000 | 2023-08-16 12:15PM EDT | 390.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 80.76% |
| SEDG231215C00400000 | 2023-09-06 1:05PM EDT | 400.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,385 | 80.08% |
| SEDG231215C00410000 | 2023-08-02 9:30AM EDT | 410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| SEDG231215C00420000 | 2023-09-07 12:57PM EDT | 420.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 80.08% |
| SEDG231215C00430000 | 2023-09-21 3:59PM EDT | 430.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 6 | 311 | 81.45% |
| SEDG231215C00440000 | 2023-09-21 9:33AM EDT | 440.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 409 | 78.13% |
| SEDG231215C00450000 | 2023-07-21 11:49AM EDT | 450.00 | 2.77 | 0.00 | 0.40 | 0.00 | - | 2 | 25 | 96.78% |
| SEDG231215C00460000 | 2023-06-27 1:48PM EDT | 460.00 | 2.06 | 0.80 | 1.60 | 0.00 | - | 2 | 2 | 124.54% |
| SEDG231215C00470000 | 2023-07-12 3:32PM EDT | 470.00 | 2.30 | 0.05 | 0.30 | 0.00 | - | 1 | 26 | 98.24% |
| SEDG231215C00480000 | 2023-09-21 12:06PM EDT | 480.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 88.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG231215P00075000 | 2023-09-14 12:25PM EDT | 75.00 | 0.37 | 0.30 | 0.70 | 0.00 | - | - | 1 | 69.04% |
| SEDG231215P00080000 | 2023-09-13 1:29PM EDT | 80.00 | 0.45 | 0.55 | 0.95 | 0.00 | - | 5 | 6 | 67.68% |
| SEDG231215P00090000 | 2023-09-21 11:31AM EDT | 90.00 | 1.47 | 1.50 | 1.60 | +0.14 | +10.53% | 1 | 29 | 65.26% |
| SEDG231215P00095000 | 2023-09-21 11:28AM EDT | 95.00 | 2.04 | 2.05 | 2.15 | +0.64 | +45.71% | 2 | 81 | 63.77% |
| SEDG231215P00100000 | 2023-09-21 10:51AM EDT | 100.00 | 2.67 | 2.80 | 2.90 | +0.37 | +16.09% | 1 | 23 | 62.76% |
| SEDG231215P00105000 | 2023-09-21 3:50PM EDT | 105.00 | 3.70 | 3.60 | 3.80 | +0.50 | +15.62% | 15 | 102 | 61.27% |
| SEDG231215P00110000 | 2023-09-21 1:37PM EDT | 110.00 | 4.40 | 4.70 | 4.90 | +0.70 | +18.92% | 3 | 72 | 60.21% |
| SEDG231215P00115000 | 2023-09-18 10:48AM EDT | 115.00 | 5.50 | 5.90 | 6.20 | 0.00 | - | 3 | 71 | 58.84% |
| SEDG231215P00120000 | 2023-09-21 10:00AM EDT | 120.00 | 7.10 | 7.50 | 7.70 | +0.80 | +12.70% | 10 | 164 | 57.87% |
| SEDG231215P00125000 | 2023-09-21 3:50PM EDT | 125.00 | 9.30 | 9.20 | 9.50 | +1.50 | +19.23% | 9 | 83 | 56.71% |
| SEDG231215P00130000 | 2023-09-20 10:07AM EDT | 130.00 | 10.00 | 11.30 | 11.60 | 0.00 | - | 5 | 200 | 55.95% |
| SEDG231215P00135000 | 2023-09-21 1:37PM EDT | 135.00 | 12.74 | 13.60 | 13.90 | +1.24 | +10.78% | 9 | 527 | 54.94% |
| SEDG231215P00140000 | 2023-09-21 10:00AM EDT | 140.00 | 15.50 | 16.20 | 16.50 | +1.37 | +9.70% | 12 | 203 | 54.07% |
| SEDG231215P00145000 | 2023-09-21 11:02AM EDT | 145.00 | 19.00 | 19.00 | 19.40 | +1.90 | +11.11% | 2 | 290 | 53.15% |
| SEDG231215P00150000 | 2023-09-19 2:42PM EDT | 150.00 | 20.53 | 22.10 | 22.50 | 0.00 | - | 8 | 379 | 52.21% |
| SEDG231215P00155000 | 2023-09-19 9:46AM EDT | 155.00 | 23.94 | 25.50 | 25.90 | 0.00 | - | 5 | 61 | 51.48% |
| SEDG231215P00160000 | 2023-09-19 2:21PM EDT | 160.00 | 27.35 | 29.10 | 29.60 | 0.00 | - | 101 | 277 | 50.85% |
| SEDG231215P00165000 | 2023-09-15 11:34AM EDT | 165.00 | 28.15 | 32.90 | 33.50 | 0.00 | - | 8 | 84 | 50.20% |
| SEDG231215P00170000 | 2023-09-20 12:38PM EDT | 170.00 | 33.20 | 36.90 | 37.60 | 0.00 | - | 3 | 702 | 51.39% |
| SEDG231215P00175000 | 2023-09-11 2:47PM EDT | 175.00 | 32.13 | 41.20 | 41.80 | 0.00 | - | 1 | 767 | 50.90% |
| SEDG231215P00180000 | 2023-09-20 3:46PM EDT | 180.00 | 42.40 | 45.40 | 46.10 | 0.00 | - | 1 | 309 | 50.17% |
| SEDG231215P00185000 | 2023-09-21 11:42AM EDT | 185.00 | 49.19 | 49.90 | 50.70 | +0.69 | +1.42% | 3 | 144 | 50.65% |
| SEDG231215P00190000 | 2023-09-21 9:55AM EDT | 190.00 | 53.98 | 54.40 | 55.10 | +2.95 | +5.78% | 1 | 146 | 48.90% |
| SEDG231215P00195000 | 2023-09-11 10:25AM EDT | 195.00 | 47.10 | 59.10 | 59.90 | 0.00 | - | 1 | 181 | 49.78% |
| SEDG231215P00200000 | 2023-09-21 1:14PM EDT | 200.00 | 62.50 | 63.80 | 64.60 | +3.00 | +5.04% | 2 | 219 | 49.15% |
| SEDG231215P00210000 | 2023-09-20 9:30AM EDT | 210.00 | 69.00 | 73.20 | 74.50 | 0.00 | - | 2 | 175 | 52.56% |
| SEDG231215P00220000 | 2023-09-14 10:26AM EDT | 220.00 | 77.45 | 83.10 | 84.10 | 0.00 | - | 16 | 6 | 50.29% |
| SEDG231215P00230000 | 2023-09-11 2:16PM EDT | 230.00 | 81.55 | 93.30 | 94.30 | 0.00 | - | 3 | 0 | 57.79% |
| SEDG231215P00240000 | 2023-09-08 2:30PM EDT | 240.00 | 91.60 | 103.30 | 104.00 | 0.00 | - | 1 | 3 | 55.03% |
| SEDG231215P00250000 | 2023-09-18 10:29AM EDT | 250.00 | 111.67 | 113.30 | 114.20 | 0.00 | - | 1 | 3 | 62.99% |
| SEDG231215P00260000 | 2023-08-25 10:24AM EDT | 260.00 | 101.62 | 123.10 | 124.10 | 0.00 | - | 1 | 0 | 63.97% |
| SEDG231215P00270000 | 2023-09-21 3:06PM EDT | 270.00 | 132.60 | 133.20 | 134.20 | +3.40 | +2.63% | 327 | 232 | 69.29% |
| SEDG231215P00280000 | 2023-09-20 2:57PM EDT | 280.00 | 138.80 | 143.10 | 144.40 | 0.00 | - | 750 | 0 | 54.10% |
| SEDG231215P00290000 | 2023-08-01 9:30AM EDT | 290.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG231215P00300000 | 2023-07-25 11:36AM EDT | 300.00 | 55.40 | 142.10 | 143.70 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG231215P00310000 | 2023-06-07 9:44AM EDT | 310.00 | 48.90 | 61.90 | 63.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG231215P00320000 | 2023-07-27 10:20AM EDT | 320.00 | 83.29 | 157.60 | 158.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG231215P00330000 | 2023-08-02 10:51AM EDT | 330.00 | 132.38 | 167.50 | 168.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG231215P00340000 | 2023-08-02 3:27PM EDT | 340.00 | 142.90 | 177.20 | 178.70 | 0.00 | - | 53 | 0 | 0.00% |
| SEDG231215P00350000 | 2023-04-25 3:22PM EDT | 350.00 | 71.50 | 74.30 | 76.20 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG231215P00360000 | 2023-05-26 10:27AM EDT | 360.00 | 80.60 | 117.00 | 118.80 | 0.00 | - | 2 | 4 | 0.00% |
| SEDG231215P00370000 | 2023-08-02 3:22PM EDT | 370.00 | 173.40 | 206.70 | 209.50 | 0.00 | - | 42 | 0 | 0.00% |
| SEDG231215P00380000 | 2023-05-15 12:09PM EDT | 380.00 | 90.30 | 110.10 | 114.50 | 0.00 | - | - | 0 | 0.00% |
| SEDG231215P00440000 | 2023-05-30 1:52PM EDT | 440.00 | 148.60 | 185.00 | 187.20 | 0.00 | - | - | 0 | 0.00% |
| SEDG231215P00450000 | 2023-05-04 10:05AM EDT | 450.00 | 164.20 | 159.40 | 162.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
