UK markets open in 5 hours 7 minutes
NIKKEI 225
32,305.33 -552.98 (-1.68%) HANG SENG
16,284.71 -61.18 (-0.37%) CRUDE OIL
70.31 +0.97 (+1.40%) GOLD FUTURES
2,048.20 +1.80 (+0.09%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,536.57 -375.85 (-1.08%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 18 | 21 |
| 40.50 | 0.00 | - | 1 | 44 | 40.00 | 0.40 | 0.00 | - | 1 | 1,222 |
| 41.30 | 0.00 | - | 2 | 30 | 45.00 | 0.73 | 0.00 | - | 1 | 186 |
| 32.12 | 0.00 | - | 1 | 4 | 50.00 | 1.25 | -0.05 | -3.85% | 1 | 82 |
| 30.90 | 0.00 | - | 1 | 0 | 55.00 | 2.10 | +0.36 | +20.69% | 1 | 99 |
| 23.06 | 0.00 | - | 1 | 47 | 60.00 | 2.65 | 0.00 | - | 3 | 510 |
| 22.90 | 0.00 | - | 1 | 40 | 65.00 | 4.60 | 0.00 | - | 1 | 837 |
| 20.20 | 0.00 | - | 6 | 133 | 70.00 | 6.56 | +0.91 | +16.11% | 1 | 362 |
| 14.80 | -2.70 | -15.43% | 2 | 148 | 75.00 | 7.20 | 0.00 | - | 1 | 364 |
| 12.24 | -1.16 | -8.66% | 3 | 133 | 80.00 | 11.10 | +0.50 | +4.72% | 159 | 1,526 |
| 10.30 | -0.40 | -3.74% | 1 | 526 | 85.00 | 13.40 | 0.00 | - | 204 | 875 |
| 8.50 | -0.30 | -3.41% | 20 | 443 | 90.00 | 16.98 | +0.68 | +4.17% | 1 | 316 |
| 6.80 | -0.60 | -8.11% | 62 | 280 | 95.00 | 19.60 | 0.00 | - | 2 | 220 |
| 5.60 | -0.57 | -9.24% | 12 | 413 | 100.00 | 21.80 | 0.00 | - | 1 | 187 |
| 4.70 | 0.00 | - | 11 | 603 | 105.00 | 25.82 | 0.00 | - | 4 | 131 |
| 3.60 | -1.13 | -23.89% | 3 | 1,481 | 110.00 | 34.85 | 0.00 | - | 2 | 121 |
| 3.05 | 0.00 | - | 1 | 574 | 115.00 | 38.27 | 0.00 | - | 1 | 72 |
| 2.35 | -0.16 | -6.37% | 10 | 2,543 | 120.00 | 40.60 | 0.00 | - | 5 | 690 |
| 2.50 | 0.00 | - | 2 | 966 | 125.00 | 53.80 | 0.00 | - | 10 | 168 |
| 2.10 | 0.00 | - | 1 | 97 | 130.00 | 51.75 | 0.00 | - | 5 | 307 |
| 1.24 | -0.20 | -13.89% | 3 | 165 | 135.00 | 55.95 | 0.00 | - | 1 | 97 |
| 1.00 | -0.21 | -17.36% | 1 | 134 | 140.00 | 57.21 | 0.00 | - | 3 | 109 |
| 0.75 | -0.15 | -16.67% | 2 | 76 | 145.00 | 66.30 | 0.00 | - | 53 | 32 |
| 0.89 | 0.00 | - | 4 | 73 | 150.00 | 67.30 | 0.00 | - | 50 | 38 |
| 0.75 | 0.00 | - | 1 | 140 | 155.00 | 78.10 | +1.73 | +2.27% | 26 | 15 |
| 0.45 | -0.09 | -16.67% | 25 | 78 | 160.00 | 79.70 | 0.00 | - | 5 | 1 |
| 0.40 | 0.00 | - | 1 | 42 | 165.00 | 89.60 | 0.00 | - | 80 | 0 |
| 0.55 | 0.00 | - | 1 | 592 | 170.00 | 88.90 | 0.00 | - | 399 | 0 |
| 0.30 | 0.00 | - | 7 | 47 | 175.00 | 58.80 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 6 | 1,379 | 180.00 | 108.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 76 | 185.00 | 106.89 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 67 | 190.00 | 119.06 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 86 | 195.00 | 115.62 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 40 | 502 | 200.00 | 120.10 | -3.80 | -3.07% | 6 | 0 |
| 0.12 | 0.00 | - | 30 | 68 | 210.00 | 137.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 220.00 | 139.90 | +2.90 | +2.12% | 8 | 2 |
| 0.15 | 0.00 | - | 5 | 0 | 230.00 | 149.03 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 240.00 | 103.00 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 1,172 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 70 | 68 | 260.00 | 99.09 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 2,513 | 270.00 | 124.40 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 280.00 | 131.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 19 | 290.00 | 97.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 27 | 300.00 | 128.50 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 1 | 8 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 7 | 330.00 | 131.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 6 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 380.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 18 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.