UK markets open in 38 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,145.87 -240.00 (-1.46%) CRUDE OIL
84.20 +1.47 (+1.78%) GOLD FUTURES
2,398.20 +0.20 (+0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,908.28 +681.96 (+1.39%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00030000 | 2024-02-26 2:25PM EDT | 30.00 | 41.48 | 39.00 | 44.50 | 0.00 | - | 1 | 9 | 198.49% |
| SEDG250117C00040000 | 2024-02-29 11:03AM EDT | 40.00 | 35.75 | 35.60 | 38.40 | 0.00 | - | 10 | 18 | 181.93% |
| SEDG250117C00045000 | 2024-04-03 3:27PM EDT | 45.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117C00050000 | 2024-04-16 1:35PM EDT | 50.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117C00055000 | 2024-04-18 12:46PM EDT | 55.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117C00060000 | 2024-04-17 2:51PM EDT | 60.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SEDG250117C00065000 | 2024-04-18 1:04PM EDT | 65.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SEDG250117C00070000 | 2024-04-18 11:31AM EDT | 70.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG250117C00075000 | 2024-04-18 1:09PM EDT | 75.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG250117C00080000 | 2024-04-17 12:27PM EDT | 80.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG250117C00085000 | 2024-04-18 3:47PM EDT | 85.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SEDG250117C00090000 | 2024-04-18 10:46AM EDT | 90.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250117C00095000 | 2024-04-18 10:38AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250117C00100000 | 2024-04-18 2:32PM EDT | 100.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SEDG250117C00105000 | 2024-04-18 2:32PM EDT | 105.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SEDG250117C00110000 | 2024-04-18 12:46PM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250117C00115000 | 2024-04-18 10:08AM EDT | 115.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SEDG250117C00120000 | 2024-04-17 12:05PM EDT | 120.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250117C00125000 | 2024-04-15 11:26AM EDT | 125.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250117C00130000 | 2024-04-17 11:13AM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| SEDG250117C00135000 | 2024-04-12 9:54AM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SEDG250117C00140000 | 2024-04-18 1:37PM EDT | 140.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00145000 | 2024-04-10 9:58AM EDT | 145.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG250117C00150000 | 2024-04-18 11:49AM EDT | 150.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250117C00155000 | 2024-04-11 2:52PM EDT | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00160000 | 2024-04-15 10:25AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG250117C00165000 | 2024-04-08 10:55AM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SEDG250117C00170000 | 2024-04-11 3:50PM EDT | 170.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250117C00175000 | 2024-04-12 12:51PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SEDG250117C00180000 | 2024-04-11 3:50PM EDT | 180.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250117C00185000 | 2024-04-16 11:41AM EDT | 185.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250117C00190000 | 2024-04-18 1:19PM EDT | 190.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG250117C00195000 | 2024-04-16 11:41AM EDT | 195.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250117C00200000 | 2024-04-18 1:24PM EDT | 200.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SEDG250117C00210000 | 2024-04-15 3:23PM EDT | 210.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00220000 | 2024-04-11 10:59AM EDT | 220.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG250117C00230000 | 2024-03-21 10:27AM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SEDG250117C00240000 | 2024-04-18 1:00PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00250000 | 2024-04-18 12:52PM EDT | 250.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00260000 | 2024-04-18 12:43PM EDT | 260.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00270000 | 2024-04-18 12:39PM EDT | 270.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00280000 | 2024-04-18 12:37PM EDT | 280.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00290000 | 2024-04-18 12:35PM EDT | 290.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00300000 | 2024-04-18 1:20PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SEDG250117C00310000 | 2024-04-18 12:30PM EDT | 310.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00320000 | 2024-04-18 12:28PM EDT | 320.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00330000 | 2024-04-18 12:30PM EDT | 330.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00340000 | 2024-04-18 12:32PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00350000 | 2024-04-18 12:33PM EDT | 350.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00360000 | 2024-04-18 12:34PM EDT | 360.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00370000 | 2024-04-18 1:00PM EDT | 370.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00380000 | 2024-04-17 12:04PM EDT | 380.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG250117C00390000 | 2024-04-17 11:52AM EDT | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00400000 | 2024-04-17 11:54AM EDT | 400.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00410000 | 2024-04-17 11:56AM EDT | 410.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00420000 | 2024-04-17 12:15PM EDT | 420.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00430000 | 2024-04-17 11:57AM EDT | 430.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00440000 | 2024-04-02 2:56PM EDT | 440.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00450000 | 2024-04-02 2:55PM EDT | 450.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00460000 | 2024-04-02 2:53PM EDT | 460.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00470000 | 2024-04-02 2:53PM EDT | 470.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00480000 | 2024-04-02 2:53PM EDT | 480.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00490000 | 2024-04-12 9:41AM EDT | 490.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG250117C00500000 | 2024-03-25 3:49PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00030000 | 2024-04-18 3:57PM EDT | 30.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250117P00035000 | 2024-04-18 3:05PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG250117P00040000 | 2024-04-18 2:26PM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG250117P00045000 | 2024-04-18 2:12PM EDT | 45.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SEDG250117P00050000 | 2024-04-18 3:47PM EDT | 50.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SEDG250117P00055000 | 2024-04-18 12:02PM EDT | 55.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SEDG250117P00060000 | 2024-04-18 2:47PM EDT | 60.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG250117P00065000 | 2024-04-01 1:42PM EDT | 65.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SEDG250117P00070000 | 2024-04-15 1:21PM EDT | 70.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SEDG250117P00075000 | 2024-04-16 3:55PM EDT | 75.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00080000 | 2024-04-16 1:07PM EDT | 80.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00085000 | 2024-04-16 12:29PM EDT | 85.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SEDG250117P00090000 | 2024-04-17 12:48PM EDT | 90.00 | 36.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG250117P00095000 | 2024-04-17 12:48PM EDT | 95.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG250117P00100000 | 2024-04-15 2:58PM EDT | 100.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG250117P00105000 | 2024-04-18 3:02PM EDT | 105.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| SEDG250117P00110000 | 2024-04-18 2:57PM EDT | 110.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 0.00% |
| SEDG250117P00115000 | 2024-04-16 3:37PM EDT | 115.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00120000 | 2024-04-17 1:31PM EDT | 120.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00125000 | 2024-04-17 12:59PM EDT | 125.00 | 66.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG250117P00130000 | 2024-01-18 1:17PM EDT | 130.00 | 64.07 | 53.95 | 54.85 | 0.00 | - | 4 | 823 | 0.00% |
| SEDG250117P00135000 | 2024-04-17 9:36AM EDT | 135.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG250117P00140000 | 2024-03-08 12:35PM EDT | 140.00 | 67.90 | 74.40 | 78.25 | 0.00 | - | 2 | 673 | 0.00% |
| SEDG250117P00145000 | 2024-04-17 1:04PM EDT | 145.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117P00150000 | 2024-04-16 2:08PM EDT | 150.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG250117P00155000 | 2024-04-16 12:09PM EDT | 155.00 | 96.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250117P00160000 | 2024-04-16 11:38AM EDT | 160.00 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00165000 | 2024-03-06 1:14PM EDT | 165.00 | 96.00 | 97.60 | 100.15 | 0.00 | - | 1 | 112 | 0.00% |
| SEDG250117P00170000 | 2023-12-06 10:30AM EDT | 170.00 | 87.90 | 89.00 | 94.10 | 0.00 | - | 1 | 231 | 0.00% |
| SEDG250117P00175000 | 2024-04-17 2:29PM EDT | 175.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SEDG250117P00180000 | 2024-04-17 2:20PM EDT | 180.00 | 121.09 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SEDG250117P00185000 | 2023-12-26 4:40PM EDT | 185.00 | 92.30 | 111.00 | 120.70 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00190000 | 2024-04-17 2:29PM EDT | 190.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| SEDG250117P00195000 | 2023-12-21 12:03PM EDT | 195.00 | 99.40 | 121.05 | 131.00 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG250117P00200000 | 2023-12-22 12:50PM EDT | 200.00 | 106.10 | 125.00 | 134.05 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00210000 | 2023-12-28 1:39PM EDT | 210.00 | 115.90 | 136.00 | 145.05 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00220000 | 2024-03-13 3:54PM EDT | 220.00 | 152.28 | 150.45 | 158.40 | 0.00 | - | 2 | 2 | 0.00% |
| SEDG250117P00230000 | 2024-03-27 9:39AM EDT | 230.00 | 162.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00240000 | 2024-03-13 3:42PM EDT | 240.00 | 171.51 | 170.45 | 178.40 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00250000 | 2024-03-13 3:42PM EDT | 250.00 | 181.53 | 180.55 | 188.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00260000 | 2024-01-10 4:55PM EDT | 260.00 | 179.46 | 177.25 | 184.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00270000 | 2024-02-07 4:50PM EDT | 270.00 | 194.01 | 189.00 | 199.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00280000 | 2024-03-13 3:42PM EDT | 280.00 | 211.52 | 210.65 | 218.15 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00290000 | 2024-03-13 3:42PM EDT | 290.00 | 221.54 | 220.90 | 228.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00300000 | 2024-01-24 4:51PM EDT | 300.00 | 229.52 | 228.00 | 237.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00310000 | 2023-08-17 9:33AM EDT | 310.00 | 148.37 | 168.70 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00320000 | 2023-08-30 11:52AM EDT | 320.00 | 154.50 | 188.70 | 191.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00330000 | 2023-08-25 1:39PM EDT | 330.00 | 169.69 | 193.20 | 196.80 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00340000 | 2023-09-07 3:27PM EDT | 340.00 | 186.06 | 214.40 | 219.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00350000 | 2023-09-18 10:31AM EDT | 350.00 | 210.50 | 225.70 | 232.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00360000 | 2023-06-22 1:30PM EDT | 360.00 | 127.90 | 118.80 | 121.20 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG250117P00370000 | 2023-06-22 1:29PM EDT | 370.00 | 135.70 | 126.30 | 127.90 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG250117P00380000 | 2023-09-07 3:45PM EDT | 380.00 | 226.00 | 254.60 | 257.80 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG250117P00390000 | 2023-09-13 1:57PM EDT | 390.00 | 243.81 | 265.50 | 275.00 | 0.00 | - | 44 | 0 | 0.00% |
| SEDG250117P00400000 | 2023-09-13 1:57PM EDT | 400.00 | 250.40 | 275.60 | 284.70 | 0.00 | - | 25 | 0 | 0.00% |
| SEDG250117P00410000 | 2023-04-05 3:36PM EDT | 410.00 | 157.00 | 145.70 | 149.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00420000 | 2023-08-04 11:22AM EDT | 420.00 | 229.70 | 253.00 | 262.40 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00430000 | 2023-08-04 9:56AM EDT | 430.00 | 242.06 | 264.10 | 272.00 | 0.00 | - | 4 | 2 | 0.00% |
| SEDG250117P00440000 | 2022-12-21 4:07PM EDT | 440.00 | 164.10 | 170.70 | 175.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00460000 | 2023-08-03 10:35AM EDT | 460.00 | 261.10 | 293.80 | 302.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117P00480000 | 2022-12-21 2:43PM EDT | 480.00 | 194.70 | 201.90 | 206.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00490000 | 2022-12-22 12:21PM EDT | 490.00 | 205.70 | 210.10 | 215.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00500000 | 2024-04-18 11:26AM EDT | 500.00 | 441.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.