UK Markets close in 2 hrs 17 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.00-11.61 (-3.54%)
At close: 04:00PM EST
312.50 -3.50 (-1.11%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C001300002022-08-03 9:43AM EST130.00176.00194.80199.900.00--2249.06%
SEDG230317C001700002022-08-03 10:16AM EST170.00140.40159.90163.500.00--1209.30%
SEDG230317C001850002022-08-03 8:32AM EST185.00129.30146.70151.700.00--0199.32%
SEDG230317C001900002022-08-03 9:52AM EST190.00127.70143.30148.600.00--1199.92%
SEDG230317C002000002022-08-09 11:06AM EST200.00123.80135.60139.000.00-276191.36%
SEDG230317C002100002022-08-04 11:27AM EST210.00123.80127.80131.500.00--1186.69%
SEDG230317C002200002022-08-09 11:06AM EST220.00109.50120.40125.000.00-422184.13%
SEDG230317C002300002022-08-11 9:34AM EST230.00117.40113.30116.10-4.00-3.29%268177.36%
SEDG230317C002400002022-08-08 9:57AM EST240.00104.30106.20109.400.00--3173.94%
SEDG230317C002500002022-08-03 10:16AM EST250.0083.9099.40102.900.00-22170.77%
SEDG230317C002600002022-08-08 9:58AM EST260.0092.2093.0096.200.00--40167.37%
SEDG230317C002700002022-07-27 8:56AM EST270.0088.4086.9090.100.00--1164.74%
SEDG230317C002800002022-07-26 10:25AM EST280.0069.8581.0084.100.00--1161.98%
SEDG230317C002900002022-08-04 2:22PM EST290.0071.2375.1078.300.00--2158.96%
SEDG230317C003000002022-08-10 9:48AM EST300.0070.8770.3073.00+6.37+9.88%110157.48%
SEDG230317C003100002022-08-08 9:36AM EST310.0064.1565.1067.900.00--4155.20%
SEDG230317C003200002022-08-10 9:55AM EST320.0061.5060.5062.80+7.00+12.84%23153.13%
SEDG230317C003400002022-08-11 1:13PM EST340.0052.9052.0054.00+9.90+23.02%285150.00%
SEDG230317C003500002022-08-04 12:23PM EST350.0048.3348.1050.400.00-37149.05%
SEDG230317C003600002022-07-29 9:39AM EST360.0071.2244.2046.300.00--50147.01%
SEDG230317C003700002022-08-03 11:46AM EST370.0034.8940.6043.200.00-62146.04%
SEDG230317C003800002022-08-10 9:32AM EST380.0038.0037.4040.30+5.00+15.15%218145.33%
SEDG230317C003900002022-08-11 11:54AM EST390.0035.6634.3036.70-23.19-39.41%120143.44%
SEDG230317C004000002022-08-10 2:30PM EST400.0033.9031.7033.80-0.10-0.29%167142.57%
SEDG230317C004100002022-08-03 9:59AM EST410.0024.0029.1031.400.00--2141.89%
SEDG230317C004200002022-08-11 8:55AM EST420.0028.8626.9028.80-25.31-46.72%11141.05%
SEDG230317C004400002022-08-10 2:30PM EST440.0024.1022.6024.80+5.70+30.98%-9139.90%
SEDG230317C004500002022-08-05 10:19AM EST450.0021.7020.3022.700.00-15138.40%
SEDG230317C004600002022-08-04 1:11PM EST460.0019.4018.8021.100.00--22138.34%
SEDG230317C004700002022-08-04 2:00PM EST470.0017.7017.2019.300.00--14137.51%
SEDG230317C004900002022-08-05 9:27AM EST490.0017.8014.6016.500.00--4136.94%
SEDG230317C005100002022-08-02 2:54PM EST510.0029.5012.3013.300.00-11134.92%
SEDG230317C005600002022-07-29 1:51PM EST560.0018.458.109.100.00--5134.28%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P001300002022-08-08 2:09PM EST130.003.402.253.500.00--2172.19%
SEDG230317P001450002022-08-03 10:11AM EST145.005.902.705.100.00-13164.60%
SEDG230317P001550002022-08-08 10:19AM EST155.005.704.605.500.00--1162.76%
SEDG230317P001600002022-08-03 10:38AM EST160.008.005.106.200.00--2161.46%
SEDG230317P001750002022-07-26 8:30AM EST175.0010.037.208.000.00--1156.88%
SEDG230317P001800002022-08-04 9:21AM EST180.0011.007.908.600.00--83154.88%
SEDG230317P001850002022-07-28 11:23AM EST185.009.408.509.500.00--2153.26%
SEDG230317P001900002022-08-03 8:43AM EST190.0012.049.5010.400.00-21152.49%
SEDG230317P002000002022-08-08 2:32PM EST200.0014.1011.3012.200.00-22149.62%
SEDG230317P002100002022-08-05 12:15PM EST210.0015.8913.3014.300.00--1147.02%
SEDG230317P002200002022-08-03 2:42PM EST220.0021.1515.7016.700.00--1144.99%
SEDG230317P002300002022-08-03 1:18PM EST230.0019.0018.1019.40-4.30-18.45%805142.64%
SEDG230317P002400002022-08-08 8:31AM EST240.0021.0021.0022.100.00--10140.36%
SEDG230317P002500002022-08-04 12:49PM EST250.0027.9024.0025.400.00--1138.44%
SEDG230317P002600002022-08-05 12:15PM EST260.0030.9127.4028.800.00--20136.49%
SEDG230317P002700002022-08-11 11:20AM EST270.0031.1031.1032.40-5.40-14.79%1315134.51%
SEDG230317P002800002022-08-11 11:21AM EST280.0034.9034.9036.50+0.10+0.29%1214132.64%
SEDG230317P002900002022-08-11 11:48AM EST290.0040.0039.1041.00+8.00+25.00%1415131.10%
SEDG230317P003000002022-08-11 11:23AM EST300.0043.5043.7045.50-1.40-3.12%112129.37%
SEDG230317P003100002022-08-11 11:24AM EST310.0048.3047.9050.30-6.70-12.18%115126.84%
SEDG230317P003200002022-08-11 12:30PM EST320.0053.6053.5055.90+2.00+3.88%112126.35%
SEDG230317P003300002022-08-11 12:40PM EST330.0058.7058.8060.90-4.80-7.56%1113124.09%
SEDG230317P003400002022-07-28 12:15PM EST340.0063.6064.1066.600.00--7122.03%
SEDG230317P003500002022-08-10 9:26AM EST350.0074.0069.9072.60+13.90+23.13%24120.29%
SEDG230317P003600002022-08-01 10:43AM EST360.0065.3076.3078.900.00--2119.01%
SEDG230317P004000002022-08-11 9:34AM EST400.00102.60103.50106.30-20.70-16.79%211112.35%
SEDG230317P004500002022-08-04 9:26AM EST450.00156.90141.80145.100.00--5101.47%