UK Markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.36+13.92 (+5.22%)
At close: 04:00PM EDT
279.90 -0.46 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220617C001550002021-12-20 1:50PM EDT155.00113.3599.60105.200.00--10.00%
SEDG220617C002000002022-01-05 1:25PM EDT200.0073.5065.5070.20-18.39-20.01%1040.00%
SEDG220617C002100002021-12-29 4:39PM EDT210.0082.7357.8064.800.00-120.00%
SEDG220617C002200002021-12-29 4:39PM EDT220.0075.7353.1057.100.00-110.00%
SEDG220617C002300002021-12-20 10:34AM EDT230.0068.9547.5051.500.00--358.37%
SEDG220617C002400002021-12-21 2:15PM EDT240.0066.6042.9046.100.00--1171.58%
SEDG220617C002500002021-12-20 12:45PM EDT250.0051.0038.3041.000.00-2685.37%
SEDG220617C002600002021-11-11 4:13PM EDT260.00114.7073.8081.400.00-13269.80%
SEDG220617C002700002021-12-20 4:58PM EDT270.0040.3130.2032.700.00-55101.20%
SEDG220617C002800002022-01-05 12:12PM EDT280.0031.9026.6029.70-3.85-10.77%311107.18%
SEDG220617C002900002022-01-05 2:47PM EDT290.0027.5023.6025.60-11.90-30.20%64321109.83%
SEDG220617C003000002022-01-05 11:41AM EDT300.0026.8020.7023.40-1.70-5.96%1127114.34%
SEDG220617C003100002021-12-21 2:18PM EDT310.0034.9918.3020.500.00-26116.78%
SEDG220617C003200002021-12-30 3:06PM EDT320.0031.1915.9017.400.00-620117.26%
SEDG220617C003300002022-01-05 4:25PM EDT330.0014.9614.1016.00-5.49-26.85%417121.05%
SEDG220617C003400002022-01-04 2:59PM EDT340.0017.6012.3014.000.00-123122.41%
SEDG220617C003500002021-12-30 2:17PM EDT350.0022.8110.1013.200.00-223124.40%
SEDG220617C003600002022-01-04 12:02PM EDT360.0013.009.1010.700.00-123124.13%
SEDG220617C003700002022-01-05 1:14PM EDT370.0010.308.309.90-7.10-40.80%1190127.60%
SEDG220617C003800002022-01-04 3:15PM EDT380.0011.287.308.500.00-121128.21%
SEDG220617C003900002021-12-31 10:36AM EDT390.0013.606.507.800.00-192130.51%
SEDG220617C004000002021-12-29 3:41PM EDT400.0012.125.706.800.00-1161131.23%
SEDG220617C004100002021-12-13 1:07AM EDT410.0021.105.006.100.00--0132.48%
SEDG220617C004200002022-01-05 11:40AM EDT420.006.004.405.20-3.80-38.78%100131132.69%
SEDG220617C004300002021-11-05 1:48PM EDT430.0025.3013.9021.300.00-88209.19%
SEDG220617C004400002021-12-08 12:15PM EDT440.0024.853.404.300.00-514135.38%
SEDG220617C004500002021-12-08 12:15PM EDT450.0022.763.103.900.00-57137.02%
SEDG220617C004600002021-12-20 10:54AM EDT460.007.662.653.400.00-48137.02%
SEDG220617C004700002021-12-20 10:53AM EDT470.007.072.203.100.00-44137.43%
SEDG220617C004800002021-12-20 10:54AM EDT480.006.462.102.850.00-84139.58%
SEDG220617C005000002021-12-20 10:49AM EDT500.005.311.702.450.00-4104142.46%
SEDG220617C005200002021-12-20 10:49AM EDT520.004.460.104.900.00-44155.15%
SEDG220617C005400002021-12-08 11:13AM EDT540.0010.700.703.500.00-15157.01%
SEDG220617C005600002021-12-13 1:07AM EDT560.006.600.800.000.00--1127.25%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220617P001550002021-12-29 3:10PM EDT155.004.355.406.300.00-13213.06%
SEDG220617P001600002021-10-22 2:59PM EDT160.004.200.000.000.00-1050.00%
SEDG220617P001650002021-12-20 1:53PM EDT165.008.777.108.100.00--2211.62%
SEDG220617P001750002021-12-13 2:52PM EDT175.005.759.0010.000.00--1209.02%
SEDG220617P001800002021-12-21 12:40PM EDT180.0010.0010.2011.400.00-13209.57%
SEDG220617P001850002022-01-05 1:51PM EDT185.0011.0011.1012.600.00-23207.68%
SEDG220617P001900002022-01-05 11:17AM EDT190.0010.7512.9014.00-1.25-10.42%118209.01%
SEDG220617P002000002021-12-21 1:07PM EDT200.0014.5015.7017.000.00-115207.86%
SEDG220617P002100002021-12-31 10:36AM EDT210.0014.0018.4022.200.00-1429210.60%
SEDG220617P002200002021-12-29 11:26AM EDT220.0018.4022.7024.900.00-274208.83%
SEDG220617P002300002022-01-05 4:44PM EDT230.0027.6027.2029.20+8.60+45.26%1370209.84%
SEDG220617P002400002022-01-05 2:11PM EDT240.0030.5431.9034.50-2.36-7.17%12211.87%
SEDG220617P002500002022-01-05 12:35PM EDT250.0035.2036.8039.20+4.52+14.73%3106211.42%
SEDG220617P002600002021-12-13 12:20PM EDT260.0028.0042.3045.700.00-2242214.64%
SEDG220617P002700002021-12-29 11:17AM EDT270.0041.0048.6052.100.00-3130217.86%
SEDG220617P002800002022-01-05 10:30AM EDT280.0046.0055.0059.90+1.20+2.68%596222.76%
SEDG220617P002900002021-12-27 10:59AM EDT290.0049.6761.6065.400.00-2222222.38%
SEDG220617P003000002021-12-22 10:44AM EDT300.0055.0068.7073.000.00-1141226.04%
SEDG220617P003100002022-01-04 1:22PM EDT310.0066.1076.2079.700.00-160227.80%
SEDG220617P003200002022-01-04 2:21PM EDT320.0074.3083.1087.500.00-4170229.67%
SEDG220617P003300002021-12-27 4:51PM EDT330.0073.0092.0095.700.00-566235.34%
SEDG220617P003400002021-12-20 11:12AM EDT340.0094.2297.50103.300.00-200205232.65%
SEDG220617P003500002021-11-18 11:33AM EDT350.0050.7086.8092.700.00--7161.09%
SEDG220617P003600002021-10-28 1:04PM EDT360.0063.6063.6067.500.00--20.00%
SEDG220617P003800002021-12-31 10:56AM EDT380.00109.34133.10140.600.00-30255.37%
SEDG220617P003900002021-11-24 10:33AM EDT390.0086.20119.50124.200.00-424157.45%
SEDG220617P004000002021-11-01 12:26PM EDT400.0081.80108.90114.200.00-5100.00%
SEDG220617P004200002021-10-28 1:07PM EDT420.00103.90105.10109.900.00--50.00%