UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.30 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,721.30 +649.96 (+1.27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426C00045000 | 2024-04-16 11:14AM EDT | 45.00 | 12.54 | 11.45 | 11.90 | 0.00 | - | 1 | 4 | 162.50% |
| SEDG240426C00045500 | 2024-04-17 10:38AM EDT | 45.50 | 14.40 | 10.80 | 11.40 | 0.00 | - | - | 1 | 210.94% |
| SEDG240426C00046000 | 2024-04-18 1:13PM EDT | 46.00 | 12.05 | 10.15 | 10.85 | 0.00 | - | - | 7 | 193.36% |
| SEDG240426C00050000 | 2024-04-23 12:19PM EDT | 50.00 | 7.31 | 5.70 | 7.55 | 0.00 | - | 1 | 2 | 76.56% |
| SEDG240426C00051000 | 2024-04-23 1:42PM EDT | 51.00 | 6.10 | 5.40 | 6.00 | 0.00 | - | 2 | 4 | 89.84% |
| SEDG240426C00052000 | 2024-04-25 12:54PM EDT | 52.00 | 3.95 | 4.40 | 5.95 | -1.35 | -25.47% | 4 | 53 | 132.23% |
| SEDG240426C00053000 | 2024-04-25 2:42PM EDT | 53.00 | 3.40 | 2.61 | 4.00 | -1.60 | -32.00% | 14 | 32 | 97.66% |
| SEDG240426C00054000 | 2024-04-25 1:18PM EDT | 54.00 | 2.42 | 2.90 | 3.10 | -1.73 | -41.69% | 114 | 54 | 79.49% |
| SEDG240426C00055000 | 2024-04-25 2:53PM EDT | 55.00 | 2.00 | 2.02 | 2.31 | -0.97 | -32.66% | 211 | 84 | 72.27% |
| SEDG240426C00056000 | 2024-04-25 3:47PM EDT | 56.00 | 1.68 | 1.55 | 1.61 | -1.15 | -40.64% | 95 | 416 | 75.29% |
| SEDG240426C00057000 | 2024-04-25 3:56PM EDT | 57.00 | 1.07 | 1.03 | 1.08 | -1.04 | -49.29% | 338 | 875 | 73.93% |
| SEDG240426C00058000 | 2024-04-25 3:53PM EDT | 58.00 | 0.65 | 0.64 | 0.69 | -1.18 | -64.48% | 188 | 368 | 73.14% |
| SEDG240426C00059000 | 2024-04-25 3:45PM EDT | 59.00 | 0.42 | 0.37 | 0.42 | -0.76 | -64.41% | 82 | 482 | 72.66% |
| SEDG240426C00060000 | 2024-04-25 3:33PM EDT | 60.00 | 0.25 | 0.21 | 0.25 | -0.61 | -70.93% | 94 | 2,620 | 73.44% |
| SEDG240426C00061000 | 2024-04-25 3:25PM EDT | 61.00 | 0.15 | 0.10 | 0.15 | -0.55 | -78.57% | 84 | 580 | 73.63% |
| SEDG240426C00062000 | 2024-04-25 12:38PM EDT | 62.00 | 0.05 | 0.04 | 0.08 | -0.36 | -87.80% | 133 | 339 | 72.66% |
| SEDG240426C00063000 | 2024-04-25 3:12PM EDT | 63.00 | 0.03 | 0.03 | 0.05 | -0.24 | -88.89% | 31 | 314 | 76.95% |
| SEDG240426C00064000 | 2024-04-25 1:17PM EDT | 64.00 | 0.01 | 0.01 | 0.02 | -0.18 | -94.74% | 5 | 419 | 75.00% |
| SEDG240426C00065000 | 2024-04-25 1:53PM EDT | 65.00 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 135 | 2,494 | 71.88% |
| SEDG240426C00066000 | 2024-04-25 1:48PM EDT | 66.00 | 0.04 | 0.00 | 0.01 | -0.06 | -60.00% | 23 | 952 | 78.13% |
| SEDG240426C00067000 | 2024-04-25 12:27PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 207 | 87.50% |
| SEDG240426C00068000 | 2024-04-25 9:39AM EDT | 68.00 | 0.01 | 0.00 | 0.32 | -0.04 | -80.00% | 100 | 1,146 | 153.91% |
| SEDG240426C00069000 | 2024-04-25 1:19PM EDT | 69.00 | 0.01 | 0.00 | 0.12 | -0.07 | -87.50% | 7 | 867 | 136.72% |
| SEDG240426C00070000 | 2024-04-25 10:02AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 14 | 419 | 106.25% |
| SEDG240426C00071000 | 2024-04-25 1:48PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 145 | 112.50% |
| SEDG240426C00072000 | 2024-04-25 10:02AM EDT | 72.00 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 4 | 166 | 132.81% |
| SEDG240426C00073000 | 2024-04-25 11:47AM EDT | 73.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 49 | 140.63% |
| SEDG240426C00074000 | 2024-04-25 2:24PM EDT | 74.00 | 0.06 | 0.00 | 0.06 | -0.18 | -75.00% | 2 | 48 | 159.38% |
| SEDG240426C00075000 | 2024-04-25 2:50PM EDT | 75.00 | 0.04 | 0.00 | 0.07 | +0.03 | +300.00% | 3 | 72 | 168.75% |
| SEDG240426C00076000 | 2024-04-24 9:37AM EDT | 76.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 184.38% |
| SEDG240426C00077000 | 2024-04-16 10:27AM EDT | 77.00 | 0.23 | 0.00 | 1.10 | 0.00 | - | 2 | 63 | 299.61% |
| SEDG240426C00078000 | 2024-04-17 1:49PM EDT | 78.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 308.59% |
| SEDG240426C00079000 | 2024-04-15 12:52PM EDT | 79.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 3 | 8 | 317.38% |
| SEDG240426C00080000 | 2024-04-19 2:29PM EDT | 80.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 4 | 49 | 325.98% |
| SEDG240426C00081000 | 2024-04-15 12:47PM EDT | 81.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 64 | 334.38% |
| SEDG240426C00082000 | 2024-04-15 12:01PM EDT | 82.00 | 0.17 | 0.00 | 1.10 | 0.00 | - | 12 | 28 | 342.58% |
| SEDG240426C00085000 | 2024-04-15 1:39PM EDT | 85.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | 6 | 51 | 366.41% |
| SEDG240426C00090000 | 2024-04-18 12:48PM EDT | 90.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | 2 | 22 | 403.52% |
| SEDG240426C00095000 | 2024-04-16 2:00PM EDT | 95.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 2 | 128 | 437.89% |
| SEDG240426C00100000 | 2024-04-10 12:06PM EDT | 100.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 3 | 14 | 493.95% |
| SEDG240426C00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 52 | 61 | 345.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426P00041000 | 2024-04-23 2:57PM EDT | 41.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 278.52% |
| SEDG240426P00041500 | 2024-04-19 3:58PM EDT | 41.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 269.92% |
| SEDG240426P00043000 | 2024-04-22 12:25PM EDT | 43.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 244.53% |
| SEDG240426P00043500 | 2024-04-19 3:44PM EDT | 43.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 148.44% |
| SEDG240426P00044000 | 2024-04-22 12:06PM EDT | 44.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 20 | 40 | 143.75% |
| SEDG240426P00045000 | 2024-04-25 3:48PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 755 | 125.00% |
| SEDG240426P00045500 | 2024-04-24 10:32AM EDT | 45.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 125.00% |
| SEDG240426P00046000 | 2024-04-25 2:32PM EDT | 46.00 | 0.02 | 0.00 | 0.03 | -0.21 | -91.30% | 8 | 26 | 120.31% |
| SEDG240426P00046500 | 2024-04-23 3:56PM EDT | 46.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 15 | 15 | 114.06% |
| SEDG240426P00047000 | 2024-04-25 3:05PM EDT | 47.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 455 | 109.38% |
| SEDG240426P00047500 | 2024-04-25 3:36PM EDT | 47.50 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 8 | 37 | 103.13% |
| SEDG240426P00048000 | 2024-04-25 3:48PM EDT | 48.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 4 | 334 | 98.44% |
| SEDG240426P00048500 | 2024-04-23 3:10PM EDT | 48.50 | 0.30 | 0.00 | 0.03 | 0.00 | - | 3 | 76 | 92.19% |
| SEDG240426P00049000 | 2024-04-25 3:47PM EDT | 49.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 109 | 189 | 90.63% |
| SEDG240426P00049500 | 2024-04-25 1:00PM EDT | 49.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 72 | 17 | 85.16% |
| SEDG240426P00050000 | 2024-04-25 3:59PM EDT | 50.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 166 | 2,677 | 86.72% |
| SEDG240426P00051000 | 2024-04-25 2:03PM EDT | 51.00 | 0.08 | 0.06 | 0.07 | -0.02 | -20.00% | 17 | 93 | 84.38% |
| SEDG240426P00052000 | 2024-04-25 3:29PM EDT | 52.00 | 0.11 | 0.10 | 0.13 | -0.08 | -42.11% | 24 | 169 | 80.86% |
| SEDG240426P00053000 | 2024-04-25 12:50PM EDT | 53.00 | 0.48 | 0.19 | 0.23 | +0.25 | +108.70% | 84 | 218 | 79.30% |
| SEDG240426P00054000 | 2024-04-25 3:52PM EDT | 54.00 | 0.40 | 0.33 | 0.39 | -0.03 | -6.98% | 437 | 355 | 76.95% |
| SEDG240426P00055000 | 2024-04-25 3:24PM EDT | 55.00 | 0.58 | 0.60 | 0.64 | -0.05 | -7.94% | 51 | 658 | 76.76% |
| SEDG240426P00056000 | 2024-04-25 2:42PM EDT | 56.00 | 0.96 | 0.93 | 0.98 | +0.02 | +2.17% | 65 | 243 | 74.41% |
| SEDG240426P00057000 | 2024-04-25 3:48PM EDT | 57.00 | 1.38 | 1.39 | 1.46 | +0.05 | +3.76% | 152 | 697 | 72.75% |
| SEDG240426P00058000 | 2024-04-25 3:57PM EDT | 58.00 | 2.11 | 1.99 | 2.10 | +0.35 | +19.89% | 35 | 603 | 72.46% |
| SEDG240426P00059000 | 2024-04-25 2:40PM EDT | 59.00 | 3.30 | 2.68 | 2.94 | +1.20 | +57.14% | 22 | 455 | 74.61% |
| SEDG240426P00060000 | 2024-04-25 1:42PM EDT | 60.00 | 4.25 | 2.89 | 4.05 | +0.93 | +28.01% | 12 | 420 | 54.69% |
| SEDG240426P00061000 | 2024-04-25 12:54PM EDT | 61.00 | 5.26 | 4.35 | 4.65 | +1.61 | +44.11% | 1 | 631 | 71.29% |
| SEDG240426P00062000 | 2024-04-25 2:39PM EDT | 62.00 | 6.03 | 5.20 | 5.65 | +0.71 | +13.35% | 1 | 218 | 65.63% |
| SEDG240426P00063000 | 2024-04-24 10:42AM EDT | 63.00 | 4.75 | 6.25 | 6.90 | 0.00 | - | 3 | 106 | 105.86% |
| SEDG240426P00064000 | 2024-04-22 10:23AM EDT | 64.00 | 9.63 | 7.10 | 8.50 | 0.00 | - | 1 | 34 | 145.31% |
| SEDG240426P00065000 | 2024-04-25 12:29PM EDT | 65.00 | 9.85 | 7.10 | 9.80 | +2.32 | +30.81% | 6 | 71 | 101.56% |
| SEDG240426P00066000 | 2024-04-23 3:35PM EDT | 66.00 | 9.64 | 8.35 | 10.10 | 0.00 | - | 3 | 180 | 200.78% |
| SEDG240426P00067000 | 2024-04-23 2:09PM EDT | 67.00 | 10.50 | 9.40 | 11.15 | 0.00 | - | 6 | 66 | 218.16% |
| SEDG240426P00068000 | 2024-04-24 10:05AM EDT | 68.00 | 12.29 | 11.10 | 13.00 | +3.58 | +41.10% | 1 | 154 | 220.31% |
| SEDG240426P00069000 | 2024-04-24 3:40PM EDT | 69.00 | 11.13 | 10.70 | 12.70 | 0.00 | - | 3 | 50 | 189.06% |
| SEDG240426P00070000 | 2024-04-25 2:49PM EDT | 70.00 | 13.65 | 13.00 | 15.00 | +0.07 | +0.52% | 35 | 20 | 237.50% |
| SEDG240426P00071000 | 2024-04-25 2:49PM EDT | 71.00 | 14.65 | 14.00 | 14.80 | +2.15 | +17.20% | 32 | 18 | 120.31% |
| SEDG240426P00072000 | 2024-04-25 10:43AM EDT | 72.00 | 16.80 | 14.90 | 15.70 | +1.65 | +10.89% | 3 | 0 | 218.36% |
| SEDG240426P00074000 | 2024-04-24 2:17PM EDT | 74.00 | 18.00 | 16.50 | 17.75 | 0.00 | - | 23 | 5 | 244.92% |
| SEDG240426P00075000 | 2024-04-24 2:16PM EDT | 75.00 | 17.65 | 18.15 | 18.65 | 0.00 | - | 9 | 2 | 146.88% |
| SEDG240426P00076000 | 2024-04-23 10:12AM EDT | 76.00 | 19.40 | 18.75 | 21.25 | 0.00 | - | 16 | 0 | 298.24% |
| SEDG240426P00077000 | 2024-04-25 10:45AM EDT | 77.00 | 21.80 | 19.50 | 20.80 | +1.81 | +9.05% | 1 | 0 | 279.30% |
| SEDG240426P00078000 | 2024-04-25 10:39AM EDT | 78.00 | 22.85 | 21.10 | 22.35 | +13.20 | +136.79% | 1 | 0 | 275.39% |
| SEDG240426P00079000 | 2024-04-25 10:56AM EDT | 79.00 | 23.95 | 21.15 | 23.00 | +12.40 | +107.36% | 2 | 6 | 325.39% |
| SEDG240426P00080000 | 2024-04-18 3:58PM EDT | 80.00 | 22.99 | 22.30 | 24.45 | 0.00 | - | 4 | 1 | 387.11% |
| SEDG240426P00082000 | 2024-03-26 9:40AM EDT | 82.00 | 18.00 | 23.45 | 28.00 | 0.00 | - | 1 | 0 | 307.42% |
| SEDG240426P00090000 | 2024-04-24 9:43AM EDT | 90.00 | 31.55 | 29.35 | 34.35 | 0.00 | - | 2 | 0 | 460.16% |
| SEDG240426P00095000 | 2024-04-16 9:30AM EDT | 95.00 | 36.00 | 37.35 | 40.25 | 0.00 | - | - | 0 | 412.50% |
| SEDG240426P00100000 | 2024-04-15 9:43AM EDT | 100.00 | 35.88 | 42.30 | 45.55 | 0.00 | - | 1 | 0 | 466.80% |
© 2024 Yahoo. All rights reserved.