UK markets open in 5 hours 13 minutes
NIKKEI 225
26,901.51 +685.72 (+2.62%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.88 +0.25 (+0.30%) GOLD FUTURES
1,705.30 +3.30 (+0.19%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,273.46 +231.05 (+1.36%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221021C00155000 | 2022-09-20 10:03AM EDT | 155.00 | 149.00 | 79.40 | 85.20 | 0.00 | - | - | 1 | 100.10% |
| SEDG221021C00195000 | 2022-09-20 9:40AM EDT | 195.00 | 110.00 | 42.40 | 45.40 | 0.00 | - | - | 1 | 74.12% |
| SEDG221021C00200000 | 2022-09-13 11:15AM EDT | 200.00 | 111.92 | 38.30 | 41.00 | 0.00 | - | 1 | 1 | 73.96% |
| SEDG221021C00210000 | 2022-09-30 11:57AM EDT | 210.00 | 32.80 | 30.60 | 31.90 | 0.00 | - | 1 | 3 | 70.36% |
| SEDG221021C00220000 | 2022-10-03 9:53AM EDT | 220.00 | 24.96 | 23.30 | 24.40 | +3.54 | +16.53% | 2 | 7 | 68.43% |
| SEDG221021C00230000 | 2022-10-03 3:29PM EDT | 230.00 | 18.70 | 17.10 | 17.80 | +2.80 | +17.61% | 7 | 29 | 66.60% |
| SEDG221021C00240000 | 2022-10-03 2:21PM EDT | 240.00 | 12.60 | 11.90 | 12.50 | +1.10 | +9.57% | 51 | 111 | 65.02% |
| SEDG221021C00250000 | 2022-10-03 2:02PM EDT | 250.00 | 8.37 | 7.80 | 8.50 | +0.77 | +10.13% | 50 | 123 | 63.78% |
| SEDG221021C00260000 | 2022-10-03 3:17PM EDT | 260.00 | 5.80 | 5.00 | 5.40 | +0.72 | +14.17% | 37 | 95 | 62.78% |
| SEDG221021C00270000 | 2022-10-03 3:22PM EDT | 270.00 | 3.60 | 3.00 | 3.40 | -0.20 | -5.26% | 131 | 212 | 62.20% |
| SEDG221021C00280000 | 2022-10-03 3:22PM EDT | 280.00 | 2.27 | 1.85 | 2.15 | +0.12 | +5.58% | 16 | 164 | 62.71% |
| SEDG221021C00290000 | 2022-10-03 3:53PM EDT | 290.00 | 1.25 | 1.10 | 1.40 | -0.15 | -10.71% | 256 | 225 | 63.50% |
| SEDG221021C00300000 | 2022-10-03 2:52PM EDT | 300.00 | 0.85 | 0.70 | 0.90 | -0.10 | -10.53% | 40 | 0 | 64.75% |
| SEDG221021C00310000 | 2022-10-03 3:21PM EDT | 310.00 | 0.50 | 0.30 | 0.55 | -0.19 | -27.54% | 18 | 289 | 63.82% |
| SEDG221021C00320000 | 2022-10-03 1:57PM EDT | 320.00 | 0.50 | 0.25 | 0.50 | +0.05 | +11.11% | 2 | 555 | 68.46% |
| SEDG221021C00330000 | 2022-10-03 2:32PM EDT | 330.00 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 5 | 421 | 70.75% |
| SEDG221021C00340000 | 2022-10-03 3:48PM EDT | 340.00 | 0.23 | 0.05 | 0.35 | +0.04 | +21.05% | 6 | 228 | 72.75% |
| SEDG221021C00350000 | 2022-10-03 10:21AM EDT | 350.00 | 0.15 | 0.00 | 0.40 | -0.15 | -50.00% | 1 | 0 | 77.64% |
| SEDG221021C00360000 | 2022-09-30 3:48PM EDT | 360.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 50.00% |
| SEDG221021C00370000 | 2022-10-03 3:21PM EDT | 370.00 | 0.30 | 0.00 | 0.30 | +0.02 | +7.14% | 2 | 282 | 83.79% |
| SEDG221021C00380000 | 2022-10-03 3:41PM EDT | 380.00 | 0.07 | 0.00 | 0.35 | -0.16 | -69.57% | 6 | 149 | 89.65% |
| SEDG221021C00390000 | 2022-10-03 12:59PM EDT | 390.00 | 0.05 | 0.05 | 0.35 | -0.02 | -28.57% | 6 | 187 | 95.41% |
| SEDG221021C00400000 | 2022-10-03 12:09PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 56 | 133 | 80.08% |
| SEDG221021C00410000 | 2022-10-03 1:42PM EDT | 410.00 | 0.10 | 0.00 | 0.40 | -0.57 | -85.07% | 2 | 282 | 103.42% |
| SEDG221021C00420000 | 2022-10-03 12:17PM EDT | 420.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 303 | 136 | 105.57% |
| SEDG221021C00430000 | 2022-09-15 2:45PM EDT | 430.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 109.18% |
| SEDG221021C00440000 | 2022-10-03 1:42PM EDT | 440.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 61 | 114.55% |
| SEDG221021C00450000 | 2022-09-09 1:54PM EDT | 450.00 | 0.89 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 116.21% |
| SEDG221021C00460000 | 2022-10-03 12:39PM EDT | 460.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 0 | 115.23% |
| SEDG221021C00470000 | 2022-10-03 12:38PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 101.56% |
| SEDG221021C00480000 | 2022-10-03 3:21PM EDT | 480.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 90 | 1,969 | 110.94% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221021P00135000 | 2022-10-03 3:50PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 361 | 5 | 106.84% |
| SEDG221021P00145000 | 2022-09-29 3:33PM EDT | 145.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 2 | 72 | 102.05% |
| SEDG221021P00160000 | 2022-10-03 2:46PM EDT | 160.00 | 0.33 | 0.00 | 0.55 | -0.02 | -5.71% | 1 | 5 | 86.13% |
| SEDG221021P00165000 | 2022-09-23 2:11PM EDT | 165.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 7 | 169 | 87.70% |
| SEDG221021P00170000 | 2022-09-29 3:49PM EDT | 170.00 | 0.73 | 0.15 | 1.55 | 0.00 | - | 1 | 4 | 90.97% |
| SEDG221021P00175000 | 2022-09-30 11:53AM EDT | 175.00 | 0.92 | 0.35 | 1.20 | 0.00 | - | 3 | 6 | 82.72% |
| SEDG221021P00180000 | 2022-10-03 12:09PM EDT | 180.00 | 0.84 | 0.85 | 0.85 | -0.46 | -35.38% | 6 | 162 | 77.81% |
| SEDG221021P00185000 | 2022-10-03 3:20PM EDT | 185.00 | 1.05 | 0.85 | 1.35 | -0.54 | -33.96% | 3 | 29 | 75.66% |
| SEDG221021P00190000 | 2022-10-03 2:35PM EDT | 190.00 | 1.39 | 1.20 | 1.75 | -0.85 | -37.95% | 10 | 0 | 74.32% |
| SEDG221021P00195000 | 2022-10-03 2:35PM EDT | 195.00 | 1.91 | 1.70 | 2.20 | -1.12 | -36.96% | 10 | 0 | 72.95% |
| SEDG221021P00200000 | 2022-10-03 3:49PM EDT | 200.00 | 2.50 | 2.35 | 2.80 | -1.25 | -33.33% | 25 | 141 | 71.85% |
| SEDG221021P00210000 | 2022-10-03 2:46PM EDT | 210.00 | 4.13 | 4.10 | 4.50 | -1.87 | -31.17% | 28 | 99 | 69.62% |
| SEDG221021P00220000 | 2022-10-03 2:35PM EDT | 220.00 | 6.41 | 6.60 | 7.00 | -2.99 | -31.81% | 25 | 355 | 67.26% |
| SEDG221021P00230000 | 2022-10-03 2:56PM EDT | 230.00 | 9.33 | 10.10 | 10.70 | -4.21 | -31.09% | 244 | 368 | 65.57% |
| SEDG221021P00240000 | 2022-10-03 3:11PM EDT | 240.00 | 13.70 | 14.80 | 15.30 | -4.80 | -25.95% | 73 | 623 | 63.55% |
| SEDG221021P00250000 | 2022-10-03 2:56PM EDT | 250.00 | 19.32 | 20.60 | 21.50 | -5.68 | -22.72% | 18 | 517 | 62.48% |
| SEDG221021P00260000 | 2022-10-03 12:41PM EDT | 260.00 | 29.32 | 27.70 | 28.80 | +1.05 | +3.71% | 105 | 499 | 62.16% |
| SEDG221021P00270000 | 2022-10-03 12:08PM EDT | 270.00 | 35.90 | 35.10 | 36.90 | +5.50 | +18.09% | 5 | 365 | 59.62% |
| SEDG221021P00280000 | 2022-10-03 3:36PM EDT | 280.00 | 43.40 | 43.80 | 46.00 | +10.01 | +29.98% | 1 | 274 | 60.30% |
| SEDG221021P00290000 | 2022-09-29 11:41AM EDT | 290.00 | 54.37 | 53.00 | 55.50 | 0.00 | - | 2 | 224 | 61.52% |
| SEDG221021P00300000 | 2022-09-29 1:08PM EDT | 300.00 | 62.90 | 62.60 | 65.30 | 0.00 | - | 3 | 461 | 64.60% |
| SEDG221021P00310000 | 2022-09-30 9:42AM EDT | 310.00 | 81.06 | 72.40 | 74.70 | 0.00 | - | 1 | 175 | 62.99% |
| SEDG221021P00320000 | 2022-09-26 12:39PM EDT | 320.00 | 73.27 | 80.20 | 86.40 | 0.00 | - | 1 | 38 | 59.47% |
| SEDG221021P00330000 | 2022-09-29 9:41AM EDT | 330.00 | 84.00 | 91.30 | 95.20 | 0.00 | - | 1 | 6 | 61.23% |
| SEDG221021P00340000 | 2022-09-19 11:15AM EDT | 340.00 | 37.80 | 99.80 | 106.10 | 0.00 | - | 2 | 15 | 119.12% |
| SEDG221021P00350000 | 2022-09-26 9:45AM EDT | 350.00 | 92.00 | 111.10 | 116.00 | 0.00 | - | 1 | 5 | 85.35% |
| SEDG221021P00360000 | 2022-09-22 12:41PM EDT | 360.00 | 86.20 | 120.30 | 126.10 | 0.00 | - | 1 | 0 | 68.75% |
| SEDG221021P00370000 | 2022-09-23 2:05PM EDT | 370.00 | 113.05 | 130.30 | 136.50 | 0.00 | - | 1 | 4 | 88.96% |
| SEDG221021P00380000 | 2022-09-07 9:59AM EDT | 380.00 | 84.80 | 139.80 | 146.60 | 0.00 | - | 2 | 0 | 76.56% |
| SEDG221021P00390000 | 2022-09-09 9:52AM EDT | 390.00 | 81.70 | 150.70 | 156.40 | 0.00 | - | 2 | 0 | 104.40% |
| SEDG221021P00400000 | 2022-09-09 9:52AM EDT | 400.00 | 90.80 | 161.40 | 165.00 | 0.00 | - | 2 | 0 | 83.98% |
| SEDG221021P00420000 | 2022-08-18 9:56AM EDT | 420.00 | 104.90 | 108.30 | 111.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221021P00450000 | 2022-09-15 9:40AM EDT | 450.00 | 128.00 | 210.60 | 215.00 | 0.00 | - | - | 0 | 164.01% |
© 2022 Yahoo. All rights reserved.
