UK markets open in 3 hours 44 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,056.89 -328.98 (-2.01%) CRUDE OIL
85.46 +2.73 (+3.30%) GOLD FUTURES
2,411.50 +13.50 (+0.56%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,599.64 -423.48 (-0.85%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240419C00040000 | 2024-03-18 9:45AM EDT | 40.00 | 20.56 | 19.50 | 21.10 | 0.00 | - | - | 3 | 910.74% |
| SEDG240419C00045000 | 2024-02-06 10:40AM EDT | 45.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SEDG240419C00050000 | 2024-04-16 12:01PM EDT | 50.00 | 9.00 | 7.20 | 7.90 | 0.00 | - | 3 | 77 | 179.69% |
| SEDG240419C00055000 | 2024-04-18 3:51PM EDT | 55.00 | 2.94 | 2.40 | 4.50 | -4.76 | -61.82% | 6 | 70 | 173.63% |
| SEDG240419C00056000 | 2024-04-18 12:48PM EDT | 56.00 | 2.50 | 1.77 | 2.06 | -2.89 | -53.62% | 3 | 21 | 91.21% |
| SEDG240419C00057000 | 2024-04-18 3:56PM EDT | 57.00 | 1.29 | 1.15 | 1.30 | -2.26 | -63.66% | 74 | 53 | 85.25% |
| SEDG240419C00058000 | 2024-04-18 3:55PM EDT | 58.00 | 0.74 | 0.71 | 0.79 | -2.00 | -72.99% | 441 | 29 | 85.16% |
| SEDG240419C00059000 | 2024-04-18 3:24PM EDT | 59.00 | 0.44 | 0.40 | 0.45 | -1.65 | -78.95% | 218 | 70 | 85.35% |
| SEDG240419C00060000 | 2024-04-18 3:42PM EDT | 60.00 | 0.28 | 0.20 | 0.26 | -1.20 | -81.08% | 592 | 238 | 86.72% |
| SEDG240419C00061000 | 2024-04-18 3:44PM EDT | 61.00 | 0.16 | 0.09 | 0.15 | -1.06 | -86.89% | 332 | 389 | 88.28% |
| SEDG240419C00062000 | 2024-04-18 2:09PM EDT | 62.00 | 0.09 | 0.05 | 0.08 | -0.66 | -88.00% | 86 | 261 | 91.41% |
| SEDG240419C00063000 | 2024-04-18 3:05PM EDT | 63.00 | 0.05 | 0.02 | 0.08 | -0.45 | -90.00% | 54 | 529 | 100.78% |
| SEDG240419C00064000 | 2024-04-18 2:28PM EDT | 64.00 | 0.05 | 0.01 | 0.07 | -0.26 | -83.87% | 27 | 167 | 110.16% |
| SEDG240419C00065000 | 2024-04-18 3:09PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 245 | 1,310 | 114.06% |
| SEDG240419C00066000 | 2024-04-18 3:42PM EDT | 66.00 | 0.03 | 0.00 | 0.07 | -0.21 | -87.50% | 16 | 235 | 132.81% |
| SEDG240419C00067000 | 2024-04-18 11:36AM EDT | 67.00 | 0.04 | 0.01 | 0.07 | -0.08 | -66.67% | 8 | 606 | 147.66% |
| SEDG240419C00068000 | 2024-04-18 1:19PM EDT | 68.00 | 0.04 | 0.00 | 0.07 | -0.06 | -60.00% | 9 | 606 | 156.25% |
| SEDG240419C00069000 | 2024-04-18 2:11PM EDT | 69.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 5 | 776 | 159.38% |
| SEDG240419C00070000 | 2024-04-18 2:45PM EDT | 70.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 22 | 966 | 170.31% |
| SEDG240419C00071000 | 2024-04-18 11:50AM EDT | 71.00 | 0.04 | 0.00 | 0.14 | -0.07 | -63.64% | 2 | 502 | 209.38% |
| SEDG240419C00072000 | 2024-04-18 2:48PM EDT | 72.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 12 | 553 | 178.13% |
| SEDG240419C00073000 | 2024-04-18 3:42PM EDT | 73.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 134 | 169 | 187.50% |
| SEDG240419C00074000 | 2024-04-16 2:10PM EDT | 74.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 153 | 231.25% |
| SEDG240419C00075000 | 2024-04-18 2:03PM EDT | 75.00 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 9 | 1,339 | 212.50% |
| SEDG240419C00076000 | 2024-04-15 10:50AM EDT | 76.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 9 | 77 | 312.50% |
| SEDG240419C00077000 | 2024-04-15 10:00AM EDT | 77.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 9 | 23 | 324.22% |
| SEDG240419C00078000 | 2024-04-12 2:36PM EDT | 78.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 9 | 10 | 206.25% |
| SEDG240419C00079000 | 2024-04-12 12:55PM EDT | 79.00 | 0.17 | 0.00 | 0.38 | 0.00 | - | 3 | 9 | 346.09% |
| SEDG240419C00080000 | 2024-04-18 2:03PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 2,299 | 237.50% |
| SEDG240419C00081000 | 2024-04-12 1:44PM EDT | 81.00 | 0.13 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 365.63% |
| SEDG240419C00082000 | 2024-04-12 1:19PM EDT | 82.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 281.25% |
| SEDG240419C00085000 | 2024-04-17 2:20PM EDT | 85.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 106 | 1,006 | 304.69% |
| SEDG240419C00086000 | 2024-04-12 9:51AM EDT | 86.00 | 0.11 | 0.00 | 0.37 | 0.00 | - | 3 | 3 | 414.84% |
| SEDG240419C00088000 | 2024-04-10 3:19PM EDT | 88.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | - | 2 | 433.59% |
| SEDG240419C00090000 | 2024-04-17 1:45PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 320 | 312.50% |
| SEDG240419C00095000 | 2024-04-11 11:41AM EDT | 95.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 239 | 450.00% |
| SEDG240419C00100000 | 2024-04-17 10:08AM EDT | 100.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 242 | 519.53% |
| SEDG240419C00105000 | 2024-04-11 9:51AM EDT | 105.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 50 | 143 | 571.09% |
| SEDG240419C00110000 | 2024-04-15 2:26PM EDT | 110.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 963 | 481.25% |
| SEDG240419C00115000 | 2024-04-04 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 34 | 639.06% |
| SEDG240419C00120000 | 2024-03-11 11:51AM EDT | 120.00 | 0.18 | 0.00 | 0.28 | 0.00 | - | 1 | 27 | 643.75% |
| SEDG240419C00125000 | 2024-03-07 11:46AM EDT | 125.00 | 0.17 | 0.00 | 0.24 | 0.00 | - | 13 | 14 | 659.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240419P00035000 | 2024-04-09 10:33AM EDT | 35.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 4 | 101 | 530.47% |
| SEDG240419P00040000 | 2024-04-18 11:00AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 86 | 250.00% |
| SEDG240419P00045000 | 2024-04-15 3:51PM EDT | 45.00 | 0.03 | 0.00 | 0.38 | 0.00 | - | 21 | 84 | 293.75% |
| SEDG240419P00047500 | 2024-04-16 1:03PM EDT | 47.50 | 0.06 | 0.00 | 0.44 | 0.00 | - | 3 | 4 | 248.44% |
| SEDG240419P00048000 | 2024-04-16 11:59AM EDT | 48.00 | 0.09 | 0.00 | 0.72 | 0.00 | - | 8 | 11 | 269.14% |
| SEDG240419P00050000 | 2024-04-18 11:03AM EDT | 50.00 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 32 | 429 | 134.38% |
| SEDG240419P00051000 | 2024-04-18 3:55PM EDT | 51.00 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 1 | 37 | 120.31% |
| SEDG240419P00052000 | 2024-04-18 2:16PM EDT | 52.00 | 0.06 | 0.02 | 0.09 | -0.02 | -25.00% | 2 | 177 | 109.38% |
| SEDG240419P00053000 | 2024-04-18 2:09PM EDT | 53.00 | 0.10 | 0.04 | 0.10 | -0.01 | -9.09% | 1,038 | 2,112 | 96.88% |
| SEDG240419P00054000 | 2024-04-18 3:56PM EDT | 54.00 | 0.13 | 0.12 | 0.17 | -0.02 | -13.33% | 2,297 | 2,068 | 94.53% |
| SEDG240419P00055000 | 2024-04-18 3:55PM EDT | 55.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 2,455 | 2,295 | 91.41% |
| SEDG240419P00056000 | 2024-04-18 3:56PM EDT | 56.00 | 0.51 | 0.49 | 0.58 | -0.02 | -3.77% | 47 | 278 | 92.19% |
| SEDG240419P00057000 | 2024-04-18 3:59PM EDT | 57.00 | 0.83 | 0.84 | 0.92 | +0.29 | +53.70% | 240 | 192 | 89.06% |
| SEDG240419P00058000 | 2024-04-18 3:57PM EDT | 58.00 | 1.39 | 1.34 | 1.46 | +0.60 | +75.95% | 1,085 | 978 | 88.67% |
| SEDG240419P00059000 | 2024-04-18 3:57PM EDT | 59.00 | 2.05 | 2.00 | 2.15 | +0.83 | +68.03% | 108 | 627 | 89.26% |
| SEDG240419P00060000 | 2024-04-18 3:59PM EDT | 60.00 | 2.85 | 2.67 | 2.98 | +1.25 | +78.12% | 614 | 1,868 | 84.77% |
| SEDG240419P00061000 | 2024-04-18 12:56PM EDT | 61.00 | 3.99 | 3.55 | 4.00 | +1.78 | +80.54% | 234 | 1,076 | 96.48% |
| SEDG240419P00062000 | 2024-04-18 12:21PM EDT | 62.00 | 3.75 | 2.81 | 4.85 | +0.77 | +25.84% | 19 | 515 | 126.95% |
| SEDG240419P00063000 | 2024-04-18 2:26PM EDT | 63.00 | 5.71 | 5.20 | 7.20 | +1.29 | +29.19% | 6 | 367 | 193.75% |
| SEDG240419P00064000 | 2024-04-18 2:32PM EDT | 64.00 | 6.89 | 6.45 | 7.25 | +2.74 | +66.02% | 6 | 291 | 161.72% |
| SEDG240419P00065000 | 2024-04-18 3:38PM EDT | 65.00 | 7.37 | 5.75 | 8.70 | +1.87 | +34.00% | 14 | 2,041 | 291.80% |
| SEDG240419P00066000 | 2024-04-18 12:21PM EDT | 66.00 | 7.60 | 8.10 | 9.05 | +1.56 | +25.83% | 19 | 153 | 228.52% |
| SEDG240419P00067000 | 2024-04-17 10:17AM EDT | 67.00 | 5.86 | 7.05 | 10.25 | 0.00 | - | 5 | 239 | 274.81% |
| SEDG240419P00068000 | 2024-04-16 11:14AM EDT | 68.00 | 9.29 | 8.00 | 11.40 | 0.00 | - | 1 | 278 | 312.30% |
| SEDG240419P00069000 | 2024-04-16 9:49AM EDT | 69.00 | 11.00 | 9.85 | 12.20 | 0.00 | - | 2 | 138 | 300.78% |
| SEDG240419P00070000 | 2024-04-18 2:05PM EDT | 70.00 | 12.40 | 12.35 | 14.15 | +2.85 | +29.84% | 50 | 1,294 | 324.22% |
| SEDG240419P00071000 | 2024-04-17 12:28PM EDT | 71.00 | 11.32 | 11.65 | 15.15 | 0.00 | - | 3 | 93 | 455.27% |
| SEDG240419P00072000 | 2024-04-17 2:28PM EDT | 72.00 | 11.05 | 12.25 | 15.25 | 0.00 | - | 120 | 3 | 355.08% |
| SEDG240419P00073000 | 2024-04-17 2:28PM EDT | 73.00 | 12.70 | 13.35 | 15.85 | 0.00 | - | 143 | 24 | 291.02% |
| SEDG240419P00074000 | 2024-04-17 2:22PM EDT | 74.00 | 13.40 | 16.20 | 17.10 | 0.00 | - | 100 | 12 | 223.44% |
| SEDG240419P00075000 | 2024-04-18 3:20PM EDT | 75.00 | 17.15 | 15.35 | 18.30 | +1.95 | +12.83% | 260 | 453 | 406.25% |
| SEDG240419P00080000 | 2024-04-18 3:20PM EDT | 80.00 | 22.66 | 20.95 | 24.40 | +3.26 | +16.80% | 173 | 45 | 300.00% |
| SEDG240419P00081000 | 2024-04-12 10:16AM EDT | 81.00 | 13.25 | 21.60 | 25.75 | 0.00 | - | 1 | 0 | 309.38% |
| SEDG240419P00085000 | 2024-04-18 3:20PM EDT | 85.00 | 26.20 | 26.20 | 30.15 | -0.30 | -1.13% | 90 | 26 | 507.03% |
| SEDG240419P00090000 | 2024-04-16 3:47PM EDT | 90.00 | 27.97 | 30.00 | 34.65 | 0.00 | - | 130 | 0 | 787.70% |
| SEDG240419P00095000 | 2024-02-21 2:43PM EDT | 95.00 | 22.00 | 26.05 | 34.25 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240419P00100000 | 2024-04-15 9:43AM EDT | 100.00 | 36.03 | 38.40 | 46.05 | 0.00 | - | 2 | 0 | 1,063.09% |
| SEDG240419P00105000 | 2024-03-15 12:20PM EDT | 105.00 | 40.81 | 35.50 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240419P00110000 | 2024-02-22 11:29AM EDT | 110.00 | 35.50 | 41.75 | 48.05 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.