SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426C00100000 | 2024-04-10 12:06PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 273.83% |
| SEDG240503C00100000 | 2024-04-16 11:04AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 50 | 124.22% |
| SEDG240510C00100000 | 2024-04-05 10:10AM EDT | 2024-05-10 | 0.82 | 0.02 | 0.72 | 0.00 | - | 1 | 16 | 137.11% |
| SEDG240517C00100000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 0.30 | 0.17 | 0.75 | 0.00 | - | 13 | 112 | 123.73% |
| SEDG240524C00100000 | 2024-04-15 3:35PM EDT | 2024-05-24 | 0.73 | 0.11 | 0.39 | 0.00 | - | 2 | 1 | 99.02% |
| SEDG240621C00100000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.71 | 0.63 | 0.71 | -0.20 | -21.98% | 10 | 940 | 89.06% |
| SEDG240719C00100000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 1.82 | 0.90 | 1.35 | 0.00 | - | 1 | 116 | 83.47% |
| SEDG240920C00100000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 2.99 | 2.27 | 2.68 | 0.00 | - | 2 | 298 | 79.83% |
| SEDG241220C00100000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 5.95 | 5.00 | 5.25 | 0.00 | - | 30 | 270 | 81.78% |
| SEDG250117C00100000 | 2024-04-19 2:30PM EDT | 2025-01-17 | 5.95 | 5.65 | 5.90 | -0.30 | -4.80% | 7 | 582 | 81.31% |
| SEDG250620C00100000 | 2024-04-19 10:47AM EDT | 2025-06-20 | 9.73 | 4.05 | 9.35 | +0.53 | +5.76% | 1 | 48 | 69.24% |
| SEDG250919C00100000 | 2024-04-17 2:07PM EDT | 2025-09-19 | 13.00 | 10.40 | 12.20 | 0.00 | - | 1 | 50 | 80.85% |
| SEDG260116C00100000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 12.90 | 12.05 | 12.75 | -0.85 | -6.18% | 1 | 267 | 76.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426P00100000 | 2024-04-15 9:43AM EDT | 2024-04-26 | 35.88 | 40.20 | 47.10 | 0.00 | - | 1 | 0 | 393.95% |
| SEDG240517P00100000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 33.50 | 40.25 | 48.40 | 0.00 | - | 3 | 10 | 99.41% |
| SEDG240621P00100000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 44.60 | 42.70 | 45.85 | +1.90 | +4.45% | 2 | 1,392 | 61.91% |
| SEDG240719P00100000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 40.68 | 44.25 | 46.75 | 0.00 | - | 5 | 6 | 86.62% |
| SEDG240920P00100000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 31.70 | 36.95 | 41.25 | 0.00 | - | 1 | 11 | 0.00% |
| SEDG241220P00100000 | 2024-04-11 3:54PM EDT | 2024-12-20 | 36.58 | 44.75 | 50.10 | 0.00 | - | - | 1 | 69.04% |
| SEDG250117P00100000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 46.85 | 45.80 | 49.25 | +1.95 | +4.34% | 1 | 1,984 | 66.09% |
| SEDG250620P00100000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 48.50 | 47.60 | 49.80 | 0.00 | - | 102 | 100 | 58.95% |
| SEDG250919P00100000 | 2024-01-30 3:23PM EDT | 2025-09-19 | 42.45 | 43.55 | 44.20 | 0.00 | - | 1 | 25 | 17.77% |
| SEDG260116P00100000 | 2024-04-17 2:22PM EDT | 2026-01-16 | 48.80 | 48.25 | 51.20 | 0.00 | - | 10 | 111 | 52.33% |
© 2024 Yahoo. All rights reserved.