UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.46+12.59 (+4.17%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C001200002022-10-05 10:26AM EST2023-03-17112.60100.60103.800.00-210.00%
SEDG240119C001200002023-01-04 3:11PM EST2024-01-19182.52199.10204.100.00--178.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P001200002022-12-05 1:28PM EST2023-03-170.490.050.700.00-1688121.97%
SEDG230616P001200002023-01-12 12:32PM EST2023-06-161.140.300.950.00-110976.03%
SEDG240119P001200002023-01-10 3:01PM EST2024-01-195.600.003.900.00-1,7601,01257.53%
SEDG250117P001200002023-01-13 10:48AM EST2025-01-1711.109.9010.700.00-101461.21%