UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.24
-0.17(-0.20%)
GOLD FUTURES
2,404.60
+21.60(+0.91%)
DOW
37,893.79
+158.68(+0.42%)
Bitcoin GBP
49,669.57
-1,994.15(-3.86%)

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.86

-1.58

(-2.61%)

As of 12:24PM EDT. Market open.

In the money

Show:ListStraddle

Strike:120.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SEDG240419C00120000	2024-03-11 11:51AM EDT	2024-04-19	0.18	0.00	0.28	0.00	-	1	27	311.72%
SEDG240621C00120000	2024-04-16 10:27AM EDT	2024-06-21	0.44	0.39	0.45	-0.02	-4.35%	11	256	90.63%
SEDG240920C00120000	2024-04-10 2:26PM EDT	2024-09-20	3.60	1.80	1.90	0.00	-	1	326	81.13%
SEDG250117C00120000	2024-04-15 3:31PM EDT	2025-01-17	4.85	4.50	5.75	0.00	-	2	248	83.75%
SEDG250620C00120000	2024-04-16 9:31AM EDT	2025-06-20	7.50	6.60	10.85	-3.20	-29.91%	1	207	82.92%
SEDG250919C00120000	2024-04-16 11:30AM EDT	2025-09-19	9.79	9.15	9.70	-3.55	-26.61%	1	79	77.97%
SEDG260116C00120000	2024-04-16 10:15AM EDT	2026-01-16	11.00	10.75	11.40	-4.20	-27.63%	2	27	75.84%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SEDG240621P00120000	2024-03-28 9:32AM EDT	2024-06-21	49.55	58.55	61.85	0.00	-	2	187	100.10%
SEDG250117P00120000	2024-04-16 10:14AM EDT	2025-01-17	63.20	60.30	66.00	+3.95	+6.67%	5	521	62.70%
SEDG250620P00120000	2024-04-10 9:32AM EDT	2025-06-20	56.75	64.00	65.15	0.00	-	1	1	58.74%
SEDG250919P00120000	2024-04-12 12:44PM EDT	2025-09-19	60.00	62.75	66.70	0.00	-	1	21	54.11%
SEDG260116P00120000	2024-04-15 1:41PM EDT	2026-01-16	64.51	63.20	69.45	0.00	-	5	21	55.37%