Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00130000 | 2024-03-28 1:49PM EDT | 2024-06-21 | 0.76 | 0.72 | 0.79 | +0.12 | +18.75% | 2 | 1,613 | 76.78% |
SEDG240920C00130000 | 2024-03-27 12:06PM EDT | 2024-09-20 | 2.75 | 2.88 | 3.00 | 0.00 | - | 1 | 24 | 74.80% |
SEDG250117C00130000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 6.00 | 6.40 | 6.70 | 0.00 | - | 6 | 329 | 76.09% |
SEDG250919C00130000 | 2024-03-20 9:30AM EDT | 2025-09-19 | 9.46 | 12.20 | 13.05 | 0.00 | - | 1 | 33 | 75.15% |
SEDG260116C00130000 | 2024-03-14 3:29PM EDT | 2026-01-16 | 11.80 | 14.15 | 14.75 | 0.00 | - | 60 | 49 | 72.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00130000 | 2024-03-26 2:49PM EDT | 2024-06-21 | 67.45 | 56.75 | 61.40 | 0.00 | - | 79 | 20 | 51.56% |
SEDG240920P00130000 | 2024-03-19 9:47AM EDT | 2024-09-20 | 68.22 | 58.55 | 60.45 | 0.00 | - | 1 | 3 | 61.61% |
SEDG250117P00130000 | 2024-01-18 1:17PM EDT | 2025-01-17 | 64.07 | 53.95 | 54.85 | 0.00 | - | 4 | 823 | 0.00% |
SEDG250919P00130000 | 2024-03-21 9:30AM EDT | 2025-09-19 | 67.58 | 64.95 | 65.80 | 0.00 | - | 5 | 210 | 55.64% |
SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 2026-01-16 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 59.77% |