UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.98+1.29 (+1.85%)
At close: 04:00PM EDT
70.70 -0.28 (-0.39%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621C001300002024-03-28 1:49PM EDT2024-06-210.760.720.79+0.12+18.75%21,61376.78%
SEDG240920C001300002024-03-27 12:06PM EDT2024-09-202.752.883.000.00-12474.80%
SEDG250117C001300002024-03-27 2:30PM EDT2025-01-176.006.406.700.00-632976.09%
SEDG250919C001300002024-03-20 9:30AM EDT2025-09-199.4612.2013.050.00-13375.15%
SEDG260116C001300002024-03-14 3:29PM EDT2026-01-1611.8014.1514.750.00-604972.89%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001300002024-03-26 2:49PM EDT2024-06-2167.4556.7561.400.00-792051.56%
SEDG240920P001300002024-03-19 9:47AM EDT2024-09-2068.2258.5560.450.00-1361.61%
SEDG250117P001300002024-01-18 1:17PM EDT2025-01-1764.0753.9554.850.00-48230.00%
SEDG250919P001300002024-03-21 9:30AM EDT2025-09-1967.5864.9565.800.00-521055.64%
SEDG260116P001300002024-02-02 10:42AM EDT2026-01-1672.4768.1569.050.00-92259.77%