UK Markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.00-11.61 (-3.54%)
At close: 04:00PM EST
315.70 -0.30 (-0.09%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C001300002022-08-03 9:43AM EST2023-03-17176.00194.80199.900.00--2243.05%
SEDG240119C001300002022-08-01 2:23PM EST2024-01-19241.02204.50209.100.00--5105.30%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P001300002022-08-08 2:09PM EST2023-03-173.402.253.500.00--2168.04%
SEDG240119P001300002021-12-20 2:10PM EST2024-01-1915.0010.3019.500.00--192.55%