SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00155000 | 2024-04-15 1:39PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00155000 | 2024-04-11 2:52PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 2025-09-19 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 84.65% |
| SEDG260116C00155000 | 2024-03-13 12:25PM EDT | 2026-01-16 | 10.66 | 8.90 | 10.55 | 0.00 | - | 2 | 3 | 81.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00155000 | 2024-01-18 4:11PM EDT | 2024-06-21 | 84.55 | 70.95 | 71.80 | 0.00 | - | 100 | 50 | 0.00% |
| SEDG250117P00155000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 96.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919P00155000 | 2023-12-06 10:30AM EDT | 2025-09-19 | 75.90 | 77.55 | 83.60 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.