UK markets open in 1 hour 10 minutes
NIKKEI 225
37,632.36 -827.72 (-2.15%) HANG SENG
17,273.91 +72.64 (+0.42%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,582.08 -1,914.45 (-3.58%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00160000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEDG250117C00160000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG250919C00160000 | 2024-04-11 10:59AM EDT | 2025-09-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SEDG260116C00160000 | 2024-02-07 10:56AM EDT | 2026-01-16 | 12.10 | 11.55 | 16.20 | 0.00 | - | 1 | 14 | 99.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00160000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 70.10 | 88.00 | 96.75 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG250117P00160000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 103.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 2025-09-19 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 2026-01-16 | 60.00 | 89.10 | 95.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.