Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00170000 | 2024-03-28 3:34PM EDT | 2024-06-21 | 0.18 | 0.07 | 0.23 | 0.00 | - | 2 | 821 | 78.22% |
SEDG250117C00170000 | 2024-03-25 3:00PM EDT | 2025-01-17 | 2.29 | 3.15 | 3.30 | 0.00 | - | 1 | 170 | 74.56% |
SEDG250919C00170000 | 2023-11-30 11:09AM EDT | 2025-09-19 | 9.89 | 17.70 | 19.80 | 0.00 | - | 2 | 29 | 105.92% |
SEDG260116C00170000 | 2024-03-25 2:03PM EDT | 2026-01-16 | 7.50 | 9.15 | 10.00 | 0.00 | - | 1 | 9 | 71.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00170000 | 2024-02-28 3:54PM EDT | 2024-06-21 | 104.43 | 95.40 | 100.75 | 0.00 | - | 47 | 0 | 118.68% |
SEDG250117P00170000 | 2023-12-06 10:30AM EDT | 2025-01-17 | 87.90 | 91.85 | 93.80 | 0.00 | - | 1 | 231 | 0.00% |
SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 80.54% |
SEDG260116P00170000 | 2024-02-15 11:37AM EDT | 2026-01-16 | 93.30 | 108.55 | 109.45 | 0.00 | - | 8 | 16 | 72.29% |