UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.98+1.29 (+1.85%)
At close: 04:00PM EDT
70.66 -0.32 (-0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621C001700002024-03-28 3:34PM EDT2024-06-210.180.070.230.00-282178.22%
SEDG250117C001700002024-03-25 3:00PM EDT2025-01-172.293.153.300.00-117074.56%
SEDG250919C001700002023-11-30 11:09AM EDT2025-09-199.8917.7019.800.00-229105.92%
SEDG260116C001700002024-03-25 2:03PM EDT2026-01-167.509.1510.000.00-1971.04%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001700002024-02-28 3:54PM EDT2024-06-21104.4395.40100.750.00-470118.68%
SEDG250117P001700002023-12-06 10:30AM EDT2025-01-1787.9091.8593.800.00-12310.00%
SEDG250919P001700002024-02-15 11:37AM EDT2025-09-1992.70108.25110.200.00-8780.54%
SEDG260116P001700002024-02-15 11:37AM EDT2026-01-1693.30108.55109.450.00-81672.29%