Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00185000 | 2024-03-15 3:05PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.41 | 0.00 | - | 2 | 127 | 89.26% |
SEDG250117C00185000 | 2024-03-28 2:57PM EDT | 2025-01-17 | 2.53 | 2.42 | 2.62 | -4.52 | -64.11% | 11 | 706 | 74.30% |
SEDG250919C00185000 | 2023-12-08 2:24PM EDT | 2025-09-19 | 7.83 | 9.20 | 11.45 | 0.00 | - | 2 | 43 | 84.56% |
SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 2026-01-16 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 77.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00185000 | 2023-08-28 2:53PM EDT | 2024-06-21 | 42.23 | 62.00 | 62.80 | 0.00 | - | 4 | 90 | 0.00% |
SEDG250117P00185000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 92.30 | 111.00 | 120.70 | 0.00 | - | 1 | 1 | 69.12% |
SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 2026-01-16 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 44.03% |