UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.98+1.29 (+1.85%)
At close: 04:00PM EDT
70.66 -0.32 (-0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621C001850002024-03-15 3:05PM EDT2024-06-210.180.050.410.00-212789.26%
SEDG250117C001850002024-03-28 2:57PM EDT2025-01-172.532.422.62-4.52-64.11%1170674.30%
SEDG250919C001850002023-12-08 2:24PM EDT2025-09-197.839.2011.450.00-24384.56%
SEDG260116C001850002024-01-08 11:22AM EDT2026-01-1612.8510.2511.150.00-22477.63%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001850002023-08-28 2:53PM EDT2024-06-2142.2362.0062.800.00-4900.00%
SEDG250117P001850002023-12-26 4:40PM EDT2025-01-1792.30111.00120.700.00-1169.12%
SEDG260116P001850002023-12-13 10:35AM EDT2026-01-16113.55111.45115.450.00-1544.03%