UK markets open in 6 hours 24 minutes
NIKKEI 225
37,537.44 -542.26 (-1.42%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.50 -0.23 (-0.28%) GOLD FUTURES
2,389.40 -8.60 (-0.36%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,768.99 +1,639.00 (+3.34%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00195000 | 2024-04-02 11:14AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.39 | 0.00 | - | 5 | 86 | 126.95% |
| SEDG250117C00195000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 1.22 | 0.93 | 1.04 | 0.00 | - | 1 | 270 | 78.47% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 2025-09-19 | 6.17 | 2.50 | 3.80 | 0.00 | - | 5 | 94 | 73.16% |
| SEDG260116C00195000 | 2024-04-04 10:33AM EDT | 2026-01-16 | 8.10 | 4.00 | 4.70 | 0.00 | - | 1 | 20 | 71.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00195000 | 2023-10-20 3:11PM EDT | 2024-06-21 | 112.70 | 115.30 | 116.80 | 0.00 | - | 152 | 0 | 0.00% |
| SEDG250117P00195000 | 2023-12-21 12:03PM EDT | 2025-01-17 | 99.40 | 121.05 | 131.00 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 129.25 | 133.05 | 142.00 | 0.00 | - | 10 | 10 | 72.20% |
© 2024 Yahoo. All rights reserved.