UK markets open in 6 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,428.68 +176.84 (+1.09%) CRUDE OIL
82.72 +0.03 (+0.04%) GOLD FUTURES
2,393.60 +5.20 (+0.22%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,884.97 -2,326.31 (-4.54%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00210000 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00210000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 2025-09-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00210000 | 2023-10-20 3:06PM EDT | 2024-06-21 | 127.60 | 129.60 | 131.70 | 0.00 | - | 240 | 0 | 0.00% |
| SEDG250117P00210000 | 2023-12-28 1:39PM EDT | 2025-01-17 | 115.90 | 136.00 | 145.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.