Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00210000 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SEDG250117C00210000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 2025-09-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00210000 | 2023-10-20 3:06PM EDT | 2024-06-21 | 127.60 | 129.60 | 131.70 | 0.00 | - | 240 | 0 | 0.00% |
SEDG250117P00210000 | 2023-12-28 1:39PM EDT | 2025-01-17 | 115.90 | 136.00 | 145.05 | 0.00 | - | 1 | 0 | 0.00% |