SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00310000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.84 | 1.75 | 2.00 | +0.10 | +5.75% | 38 | 97 | 50.42% |
| SEDG230609C00310000 | 2023-05-26 9:32AM EDT | 2023-06-09 | 5.40 | 4.40 | 4.80 | +1.96 | +56.98% | 1 | 38 | 49.71% |
| SEDG230616C00310000 | 2023-05-26 3:11PM EDT | 2023-06-16 | 7.70 | 6.90 | 7.30 | +1.80 | +30.51% | 10 | 680 | 49.87% |
| SEDG230623C00310000 | 2023-05-16 3:57PM EDT | 2023-06-23 | 12.79 | 8.60 | 9.30 | 0.00 | - | - | 1 | 49.44% |
| SEDG230630C00310000 | 2023-05-24 2:09PM EDT | 2023-06-30 | 9.25 | 10.70 | 11.30 | 0.00 | - | 2 | 26 | 49.80% |
| SEDG230721C00310000 | 2023-05-23 10:09AM EDT | 2023-07-21 | 19.30 | 15.40 | 15.90 | 0.00 | - | 8 | 17 | 49.37% |
| SEDG230818C00310000 | 2023-05-24 11:29AM EDT | 2023-08-18 | 21.00 | 24.00 | 24.50 | 0.00 | - | - | 17 | 55.17% |
| SEDG230915C00310000 | 2023-05-25 11:57AM EDT | 2023-09-15 | 28.90 | 28.60 | 29.20 | 0.00 | - | 2 | 71 | 54.85% |
| SEDG231215C00310000 | 2023-05-24 11:22AM EDT | 2023-12-15 | 39.40 | 42.60 | 44.30 | 0.00 | - | 2 | 9 | 57.29% |
| SEDG240119C00310000 | 2023-05-26 3:30PM EDT | 2024-01-19 | 46.95 | 45.70 | 47.30 | -6.81 | -12.67% | 2 | 354 | 56.11% |
| SEDG250117C00310000 | 2023-05-23 2:22PM EDT | 2025-01-17 | 77.41 | 78.70 | 82.40 | 0.00 | - | 1 | 22 | 58.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00310000 | 2023-05-15 1:10PM EDT | 2023-06-02 | 11.50 | 16.90 | 17.70 | 0.00 | - | 5 | 7 | 52.81% |
| SEDG230609P00310000 | 2023-05-16 11:24AM EDT | 2023-06-09 | 22.00 | 19.30 | 20.20 | 0.00 | - | 5 | 3 | 48.69% |
| SEDG230616P00310000 | 2023-05-26 2:01PM EDT | 2023-06-16 | 22.30 | 21.60 | 22.20 | +3.30 | +17.37% | 1 | 339 | 47.07% |
| SEDG230623P00310000 | 2023-05-17 12:51PM EDT | 2023-06-23 | 19.50 | 22.90 | 24.00 | 0.00 | - | 17 | 22 | 46.44% |
| SEDG230630P00310000 | 2023-05-16 9:42AM EDT | 2023-06-30 | 26.40 | 24.80 | 25.60 | 0.00 | - | - | 3 | 46.00% |
| SEDG230721P00310000 | 2023-05-19 11:42AM EDT | 2023-07-21 | 28.10 | 28.80 | 29.30 | 0.00 | - | 16 | 16 | 44.43% |
| SEDG230818P00310000 | 2023-05-22 10:09AM EDT | 2023-08-18 | 35.60 | 36.20 | 36.60 | 0.00 | - | - | 1 | 49.34% |
| SEDG230915P00310000 | 2023-05-25 12:04PM EDT | 2023-09-15 | 40.80 | 39.70 | 40.20 | 0.00 | - | 5 | 931 | 48.21% |
| SEDG240119P00310000 | 2023-05-24 2:59PM EDT | 2024-01-19 | 56.83 | 51.90 | 53.30 | 0.00 | - | 56 | 313 | 46.80% |
| SEDG250117P00310000 | 2023-05-15 1:07PM EDT | 2025-01-17 | 73.00 | 74.40 | 76.50 | 0.00 | - | 100 | 114 | 44.91% |
© 2023 Yahoo. All rights reserved.