SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00330000 | 2023-05-31 9:30AM EDT | 2023-06-02 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9 | 203 | 74.41% |
| SEDG230609C00330000 | 2023-05-31 9:57AM EDT | 2023-06-09 | 0.55 | 0.25 | 0.65 | -0.70 | -56.00% | 5 | 20 | 53.86% |
| SEDG230616C00330000 | 2023-05-31 1:28PM EDT | 2023-06-16 | 1.02 | 0.95 | 1.20 | -1.83 | -64.21% | 15 | 1,012 | 50.94% |
| SEDG230623C00330000 | 2023-05-31 11:45AM EDT | 2023-06-23 | 1.84 | 1.60 | 1.90 | -1.99 | -51.96% | 3 | 12 | 48.29% |
| SEDG230630C00330000 | 2023-05-30 11:38AM EDT | 2023-06-30 | 5.75 | 2.45 | 2.90 | 0.00 | - | 1 | 4 | 48.13% |
| SEDG230707C00330000 | 2023-05-30 2:17PM EDT | 2023-07-07 | 6.30 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 47.06% |
| SEDG230721C00330000 | 2023-05-30 12:27PM EDT | 2023-07-21 | 9.32 | 5.50 | 5.80 | 0.00 | - | 7 | 8 | 47.36% |
| SEDG230818C00330000 | 2023-05-24 12:09PM EDT | 2023-08-18 | 14.30 | 11.90 | 12.40 | 0.00 | - | - | 7 | 52.86% |
| SEDG230915C00330000 | 2023-05-30 10:47AM EDT | 2023-09-15 | 23.10 | 15.70 | 16.50 | 0.00 | - | 76 | 741 | 52.62% |
| SEDG231215C00330000 | 2023-05-26 3:44PM EDT | 2023-12-15 | 35.28 | 28.20 | 29.40 | 0.00 | - | 2 | 9 | 54.66% |
| SEDG240119C00330000 | 2023-05-24 2:59PM EDT | 2024-01-19 | 35.17 | 31.10 | 31.90 | 0.00 | - | 66 | 179 | 53.44% |
| SEDG250117C00330000 | 2023-05-31 11:05AM EDT | 2025-01-17 | 65.25 | 63.70 | 67.10 | -13.00 | -16.61% | 4 | 9 | 57.01% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00330000 | 2023-05-30 11:19AM EDT | 2023-06-02 | 32.20 | 47.70 | 50.40 | 0.00 | - | 4 | 3 | 131.06% |
| SEDG230609P00330000 | 2023-05-19 12:14PM EDT | 2023-06-09 | 34.10 | 48.20 | 49.80 | 0.00 | - | 1 | 5 | 71.20% |
| SEDG230616P00330000 | 2023-05-30 10:05AM EDT | 2023-06-16 | 33.90 | 48.70 | 49.50 | 0.00 | - | 1 | 102 | 55.52% |
| SEDG230630P00330000 | 2023-05-12 10:53AM EDT | 2023-06-30 | 38.00 | 49.20 | 52.10 | 0.00 | - | - | 3 | 56.59% |
| SEDG230721P00330000 | 2023-05-26 11:30AM EDT | 2023-07-21 | 42.50 | 51.90 | 53.00 | 0.00 | - | 1 | 0 | 46.67% |
| SEDG230915P00330000 | 2023-05-31 11:12AM EDT | 2023-09-15 | 60.70 | 60.10 | 61.60 | +12.20 | +25.15% | 10 | 30 | 49.22% |
| SEDG231215P00330000 | 2023-05-17 11:04AM EDT | 2023-12-15 | 61.10 | 69.00 | 70.20 | 0.00 | - | - | 4 | 47.27% |
| SEDG240119P00330000 | 2023-05-16 2:25PM EDT | 2024-01-19 | 65.80 | 70.10 | 71.80 | 0.00 | - | 1 | 41 | 45.42% |
| SEDG250117P00330000 | 2023-05-19 10:32AM EDT | 2025-01-17 | 83.70 | 91.30 | 93.20 | 0.00 | - | 1 | 5 | 43.39% |
© 2023 Yahoo. All rights reserved.