UK markets open in 1 hour 31 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.24-11.93 (-4.85%)
At close: 04:00PM EDT
235.66 +1.42 (+0.61%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221021C003700002022-10-04 10:41AM EDT2022-10-210.150.000.000.00-1050.00%
SEDG221118C003700002022-09-30 12:17PM EDT2022-11-181.350.000.000.00-3025.00%
SEDG221216C003700002022-10-03 10:26AM EDT2022-12-162.520.000.000.00-2025.00%
SEDG230120C003700002022-09-29 3:15PM EDT2023-01-204.470.000.000.00-4012.50%
SEDG230317C003700002022-08-11 2:30PM EDT2023-03-1742.5233.5034.500.00-5052110.07%
SEDG240119C003700002022-10-05 3:11PM EDT2024-01-1931.930.000.000.00-506.25%
SEDG250117C003700002022-09-30 2:06PM EDT2025-01-1755.000.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221021P003700002022-09-23 2:05PM EDT2022-10-21113.050.000.000.00-100.00%
SEDG221118P003700002022-09-22 10:17AM EDT2022-11-1894.700.000.000.00--00.00%
SEDG221216P003700002022-08-22 3:55PM EDT2022-12-1691.6089.0091.700.00-2140.00%
SEDG230120P003700002022-09-26 3:59PM EDT2023-01-20125.800.000.000.00-400.00%
SEDG240119P003700002022-09-20 1:05PM EDT2024-01-19116.300.000.000.00-100.00%