UK markets open in 2 hours 35 minutes
NIKKEI 225
38,408.94 +856.78 (+2.28%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,340.00 -2.10 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,585.92 +237.95 (+0.45%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 14 | 2024-04-26 | 35.88 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 117 | 2024-05-17 | 33.50 | 0.00 | - | 3 | 5 |
| 0.73 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 1 | 967 | 2024-06-21 | 44.60 | 0.00 | - | 2 | 1,391 |
| 0.90 | 0.00 | - | 5 | 116 | 2024-07-19 | 43.80 | +3.12 | +7.67% | 1 | 6 |
| 2.51 | -0.48 | -16.05% | 3 | 298 | 2024-09-20 | 31.70 | 0.00 | - | 1 | 11 |
| 4.40 | -0.25 | -5.38% | 2 | 270 | 2024-12-20 | 36.58 | 0.00 | - | - | 1 |
| 5.60 | +0.25 | +4.67% | 16 | 591 | 2025-01-17 | 46.85 | 0.00 | - | 1 | 1,984 |
| 9.73 | 0.00 | - | 1 | 48 | 2025-06-20 | 48.50 | 0.00 | - | 102 | 100 |
| 10.35 | 0.00 | - | 1 | 51 | 2025-09-19 | 48.68 | +6.23 | +14.68% | 1 | 25 |
| 12.35 | 0.00 | - | 2 | 267 | 2026-01-16 | 48.80 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.