UK markets open in 5 hours 11 minutes
NIKKEI 225
27,848.50 -151.46 (-0.54%) HANG SENG
19,932.11 -71.33 (-0.36%) CRUDE OIL
90.41 -0.09 (-0.10%) GOLD FUTURES
1,807.90 -4.40 (-0.24%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
18,942.81 -834.30 (-4.22%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | 1 | 5 | 2022-08-19 | 0.45 | -0.03 | -6.25% | 5 | 285 |
| 70.00 | 0.00 | - | 6 | 15 | 2022-09-16 | 2.98 | +0.18 | +6.43% | 2 | 405 |
| 73.00 | 0.00 | - | 4 | 6 | 2022-12-16 | 14.00 | -0.10 | -0.71% | 2 | 293 |
| 143.61 | 0.00 | - | 90 | 278 | 2023-01-20 | 17.40 | +0.40 | +2.35% | 9 | 323 |
| 121.40 | 0.00 | - | 2 | 68 | 2023-03-17 | 23.30 | 0.00 | - | 5 | 5 |
| 122.00 | 0.00 | - | 3 | 31 | 2024-01-19 | 53.40 | 0.00 | - | 2 | 57 |
© 2022 Yahoo. All rights reserved.
