UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.51-1.23 (-0.94%)
At close: 04:00PM EDT
129.60 +0.09 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.060.00--1
-----2023-10-130.100.00-1126
-----2023-10-200.25-0.10-28.57%1792
-----2023-10-270.60-0.20-25.00%143
-----2023-11-031.330.00-1360
-----2023-11-102.31+2.31-252-
-----2023-11-172.40+0.15+6.67%41,488
40.370.00-142023-12-154.300.00-5132
35.900.00-1132024-01-194.80+0.10+2.13%742,183
37.860.00-172024-03-157.40-0.01-0.13%7461
42.350.00-40212024-06-2110.60+0.20+1.92%211,410
50.000.00-1242025-01-1716.300.00-5186
67.800.00--112025-09-1920.480.00--3
77.530.00--12026-01-1620.500.00-13