SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 0.10 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 2023-10-20 | 0.25 | -0.10 | -28.57% | 17 | 92 |
| - | - | - | - | - | 2023-10-27 | 0.60 | -0.20 | -25.00% | 14 | 3 |
| - | - | - | - | - | 2023-11-03 | 1.33 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 2023-11-10 | 2.31 | +2.31 | - | 252 | - |
| - | - | - | - | - | 2023-11-17 | 2.40 | +0.15 | +6.67% | 4 | 1,488 |
| 40.37 | 0.00 | - | 1 | 4 | 2023-12-15 | 4.30 | 0.00 | - | 5 | 132 |
| 35.90 | 0.00 | - | 1 | 13 | 2024-01-19 | 4.80 | +0.10 | +2.13% | 74 | 2,183 |
| 37.86 | 0.00 | - | 1 | 7 | 2024-03-15 | 7.40 | -0.01 | -0.13% | 74 | 61 |
| 42.35 | 0.00 | - | 40 | 21 | 2024-06-21 | 10.60 | +0.20 | +1.92% | 21 | 1,410 |
| 50.00 | 0.00 | - | 1 | 24 | 2025-01-17 | 16.30 | 0.00 | - | 5 | 186 |
| 67.80 | 0.00 | - | - | 11 | 2025-09-19 | 20.48 | 0.00 | - | - | 3 |
| 77.53 | 0.00 | - | - | 1 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
