UK markets open in 4 hours 59 minutes
NIKKEI 225
37,883.90 -576.18 (-1.50%) HANG SENG
17,124.29 -76.98 (-0.45%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,331.70 -6.70 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,411.89 -2,176.04 (-4.06%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 14 | 2024-04-26 | 35.88 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.30 | +0.12 | +66.67% | 1 | 117 | 2024-05-17 | 33.50 | 0.00 | - | 3 | 5 |
| 0.73 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.63 | -0.02 | -3.08% | 20 | 968 | 2024-06-21 | 44.60 | 0.00 | - | 2 | 1,391 |
| 1.10 | +0.20 | +22.22% | 1 | 116 | 2024-07-19 | 43.80 | 0.00 | - | 1 | 7 |
| 2.92 | +0.41 | +16.33% | 2 | 297 | 2024-09-20 | 31.70 | 0.00 | - | 1 | 11 |
| 6.25 | +1.85 | +42.05% | 20 | 272 | 2024-12-20 | 36.58 | 0.00 | - | - | 1 |
| 6.65 | +1.05 | +18.75% | 1 | 600 | 2025-01-17 | 46.85 | 0.00 | - | 1 | 1,984 |
| 9.75 | +0.02 | +0.21% | 1 | 48 | 2025-06-20 | 48.50 | 0.00 | - | 102 | 100 |
| 10.35 | 0.00 | - | 1 | 51 | 2025-09-19 | 48.68 | 0.00 | - | 1 | 25 |
| 13.70 | +1.35 | +10.93% | 5 | 267 | 2026-01-16 | 48.80 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.