UK Markets open in 1 hr 30 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.84+5.38 (+2.32%)
At close: 04:00PM EDT
237.98 +1.14 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120C001050002022-07-28 9:38AM EDT2023-01-20271.00216.70221.100.00--2574.68%
SEDG240119C001050002022-08-03 2:40PM EDT2024-01-19204.43224.10231.200.00-14331.37%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120P001050002021-12-02 11:28AM EDT2023-01-203.500.057.400.00-12109.96%
SEDG240119P001050002022-07-25 2:20PM EDT2024-01-196.402.207.800.00--6457.15%