UK markets open in 2 hours 15 minutes
NIKKEI 225
38,369.87 -862.93 (-2.20%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.88 +0.47 (+0.55%) GOLD FUTURES
2,401.20 +18.20 (+0.76%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,048.97 -2,205.02 (-4.22%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240419C00105000 | 2024-04-11 9:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SEDG240426C00105000 | 2024-04-05 3:35PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240517C00105000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240621C00105000 | 2024-04-15 2:03PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SEDG240719C00105000 | 2024-04-04 12:51PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240920C00105000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG241220C00105000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250117C00105000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEDG250620C00105000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 95.17% |
| SEDG260116C00105000 | 2024-04-15 10:27AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240419P00105000 | 2024-03-15 12:20PM EDT | 2024-04-19 | 40.81 | 35.50 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240517P00105000 | 2024-03-18 11:36AM EDT | 2024-05-17 | 42.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00105000 | 2024-04-11 11:28AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240920P00105000 | 2024-03-05 2:24PM EDT | 2024-09-20 | 40.90 | 38.55 | 40.80 | 0.00 | - | 4 | 11 | 0.00% |
| SEDG250117P00105000 | 2024-03-05 2:24PM EDT | 2025-01-17 | 43.48 | 40.15 | 44.60 | 0.00 | - | 4 | 477 | 26.37% |
| SEDG250620P00105000 | 2024-02-22 4:44PM EDT | 2025-06-20 | 44.40 | 45.90 | 47.80 | 0.00 | - | 45 | 290 | 49.18% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 27.56% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.