Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 1 | 1 | 2024-04-05 | 40.55 | 0.00 | - | - | 1 |
0.18 | 0.00 | - | 35 | 35 | 2024-04-12 | - | - | - | - | - |
0.05 | 0.00 | - | 62 | 193 | 2024-04-19 | 40.81 | 0.00 | - | 1 | 0 |
0.81 | 0.00 | - | 1 | 28 | 2024-05-17 | 42.29 | 0.00 | - | 1 | 4 |
2.35 | +0.16 | +7.31% | 5 | 1,006 | 2024-06-21 | 32.08 | 0.00 | - | 1 | 700 |
2.97 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 55 | 2024-09-20 | 40.90 | 0.00 | - | 4 | 11 |
6.88 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
7.29 | 0.00 | - | 2 | 393 | 2025-01-17 | 43.48 | 0.00 | - | 4 | 477 |
14.94 | +2.47 | +19.81% | 3 | 7 | 2025-06-20 | 44.40 | 0.00 | - | 45 | 290 |
15.25 | 0.00 | - | 2 | 3 | 2025-09-19 | 45.80 | 0.00 | - | 9 | 62 |
16.90 | 0.00 | - | 2 | 22 | 2026-01-16 | 42.10 | 0.00 | - | 9 | 84 |