UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.98+1.29 (+1.85%)
At close: 04:00PM EDT
70.70 -0.28 (-0.39%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-112024-04-0540.550.00--1
0.180.00-35352024-04-12-----
0.050.00-621932024-04-1940.810.00-10
0.810.00-1282024-05-1742.290.00-14
2.35+0.16+7.31%51,0062024-06-2132.080.00-1700
2.970.00-172024-07-19-----
5.100.00-1552024-09-2040.900.00-411
6.880.00-112024-12-20-----
7.290.00-23932025-01-1743.480.00-4477
14.94+2.47+19.81%372025-06-2044.400.00-45290
15.250.00-232025-09-1945.800.00-962
16.900.00-2222026-01-1642.100.00-984