SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240419C00110000 | 2024-04-15 2:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240517C00110000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240621C00110000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SEDG240719C00110000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240920C00110000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG241220C00110000 | 2024-04-15 3:22PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| SEDG250117C00110000 | 2024-04-18 12:46PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250620C00110000 | 2024-03-04 4:15PM EDT | 2025-06-20 | 13.15 | 12.65 | 13.20 | 0.00 | - | 2 | 6 | 98.07% |
| SEDG250919C00110000 | 2024-04-15 2:11PM EDT | 2025-09-19 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG260116C00110000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240419P00110000 | 2024-02-22 11:29AM EDT | 2024-04-19 | 35.50 | 41.75 | 48.05 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240621P00110000 | 2024-04-15 1:41PM EDT | 2024-06-21 | 49.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-03-06 11:47AM EDT | 2024-09-20 | 45.07 | 44.10 | 46.05 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG250117P00110000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 0.00% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 50.95% |
| SEDG250919P00110000 | 2024-02-16 11:58AM EDT | 2025-09-19 | 44.00 | 54.25 | 55.05 | 0.00 | - | 1 | 39 | 46.01% |
| SEDG260116P00110000 | 2024-04-17 1:31PM EDT | 2026-01-16 | 56.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.