SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240119C00120000 | 2023-01-04 4:11PM EDT | 2024-01-19 | 182.52 | 201.20 | 208.60 | 0.00 | - | - | 1 | 158.90% |
| SEDG250117C00120000 | 2023-04-28 10:13AM EDT | 2025-01-17 | 176.00 | 188.00 | 197.00 | 0.00 | - | 1 | 1 | 78.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00120000 | 2023-04-26 12:31PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 13 | 81 | 147.66% |
| SEDG240119P00120000 | 2023-05-01 1:56PM EDT | 2024-01-19 | 3.50 | 1.65 | 2.25 | 0.00 | - | 1 | 1,015 | 66.94% |
| SEDG250117P00120000 | 2023-01-13 11:48AM EDT | 2025-01-17 | 11.10 | 10.40 | 11.30 | 0.00 | - | 10 | 14 | 65.45% |
© 2023 Yahoo. All rights reserved.