SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00130000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.73 | 0.00 | - | 1 | 1,613 | 107.86% |
| SEDG240920C00130000 | 2024-04-04 1:11PM EDT | 2024-09-20 | 3.50 | 0.90 | 0.99 | 0.00 | - | 4 | 26 | 80.22% |
| SEDG250117C00130000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 3.90 | 2.93 | 3.10 | 0.00 | - | 131 | 484 | 80.10% |
| SEDG250919C00130000 | 2024-03-20 9:30AM EDT | 2025-09-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| SEDG260116C00130000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 8.85 | 8.25 | 9.80 | -4.90 | -35.64% | 1 | 67 | 76.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00130000 | 2024-03-26 2:49PM EDT | 2024-06-21 | 67.45 | 73.35 | 75.40 | 0.00 | - | 79 | 20 | 124.76% |
| SEDG240920P00130000 | 2024-03-19 9:47AM EDT | 2024-09-20 | 68.22 | 68.50 | 76.70 | 0.00 | - | 1 | 3 | 98.19% |
| SEDG250117P00130000 | 2024-04-19 11:37AM EDT | 2025-01-17 | 74.00 | 74.90 | 77.95 | +9.93 | +15.50% | 259 | 823 | 71.44% |
| SEDG250919P00130000 | 2024-03-21 9:30AM EDT | 2025-09-19 | 67.58 | 73.25 | 78.65 | 0.00 | - | 5 | 210 | 64.42% |
| SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 2026-01-16 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.