UK markets open in 2 hours 2 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.84+5.38 (+2.32%)
At close: 04:00PM EDT
237.98 +1.14 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120C001300002022-04-01 9:36AM EDT2023-01-20199.50126.50131.900.00-1140163.92%
SEDG230317C001300002022-08-03 10:43AM EDT2023-03-17176.00145.80150.600.00-42188.06%
SEDG240119C001300002022-08-01 3:23PM EDT2024-01-19241.02161.40165.300.00-15137.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216P001300002022-09-23 9:31AM EDT2022-12-161.470.000.000.00-1025.00%
SEDG230120P001300002022-09-30 10:03AM EDT2023-01-203.380.000.000.00-1025.00%
SEDG230317P001300002022-08-08 3:09PM EDT2023-03-173.402.104.100.00-2265.91%
SEDG240119P001300002022-06-29 12:03PM EDT2024-01-1913.505.1010.000.00-17950.56%
SEDG250117P001300002022-09-26 12:07PM EDT2025-01-1721.210.000.000.00--06.25%