UK Markets open in 26 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.46-4.10 (-1.74%)
At close: 04:00PM EDT
231.61 +0.15 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120C001400002022-01-05 3:10PM EDT2023-01-20127.20116.80125.50+26.30+26.07%35170.44%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216P001400002022-07-18 2:45PM EDT2022-12-163.900.902.100.00--2171.45%
SEDG230120P001400002022-07-14 12:11PM EDT2023-01-206.101.352.850.00-113563.70%
SEDG240119P001400002022-08-11 9:55AM EDT2024-01-1910.1310.0010.70-2.57-20.24%310850.61%