UK Markets open in 1 hr 33 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
236.84+5.38 (+2.32%)
At close: 04:00PM EDT
237.98 +1.14 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120C001500002022-08-03 9:33AM EDT2023-01-20158.10173.40178.500.00-1195358.25%
SEDG240119C001500002021-11-10 10:48AM EDT2024-01-19214.50175.00184.000.00--1178.98%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216P001500002022-08-03 1:00PM EDT2022-12-162.501.302.800.00-19270.97%
SEDG230120P001500002022-08-03 3:44PM EDT2023-01-204.100.903.700.00-151060.13%
SEDG240119P001500002022-08-10 1:02PM EDT2024-01-1912.7011.7012.70-1.80-12.41%517450.28%