SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00150000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.27 | 0.06 | 0.50 | 0.00 | - | 5 | 1,800 | 120.02% |
| SEDG250117C00150000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 2.03 | 1.50 | 2.35 | +0.05 | +2.53% | 1 | 864 | 80.10% |
| SEDG250919C00150000 | 2024-04-24 12:42PM EDT | 2025-09-19 | 5.55 | 4.10 | 6.00 | 0.00 | - | 1 | 62 | 75.55% |
| SEDG260116C00150000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 5.00 | 5.65 | 6.85 | 0.00 | - | 2 | 110 | 73.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00150000 | 2024-01-09 11:04AM EDT | 2024-06-21 | 73.90 | 71.40 | 79.40 | 0.00 | - | 2 | 43 | 0.00% |
| SEDG250117P00150000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 94.30 | 94.05 | 96.95 | 0.00 | - | 2 | 545 | 63.53% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 2025-09-19 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 93.14 | 94.80 | 100.65 | 0.00 | - | 2 | 3 | 57.63% |
© 2024 Yahoo. All rights reserved.