UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.19-4.08 (-1.50%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C001600002022-05-31 12:49PM EDT2022-07-15119.50114.30120.400.00--1328.15%
SEDG230120C001600002022-06-03 9:49AM EDT2023-01-20145.90125.40129.300.00-118497.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P001600002022-07-01 1:10PM EDT2022-07-150.050.000.150.00-100110122.27%
SEDG220819P001600002022-06-29 10:38AM EDT2022-08-191.951.002.500.00--193.99%
SEDG220916P001600002022-07-05 10:30AM EDT2022-09-163.252.753.300.00-13683.92%
SEDG221216P001600002022-06-29 11:00AM EDT2022-12-168.507.808.500.00-1374.95%
SEDG230120P001600002022-07-05 12:45PM EDT2023-01-2010.009.009.600.00-328571.25%
SEDG240119P001600002022-06-02 3:16PM EDT2024-01-1917.4019.5020.600.00-11010457.94%