UK markets open in 6 hours 28 minutes
NIKKEI 225
38,116.57 +564.41 (+1.50%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,398.70 -217.17 (-0.41%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00160000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.15 | 0.00 | - | 8 | 1,289 | 104.88% |
| SEDG250117C00160000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 1.47 | 1.57 | 1.66 | 0.00 | - | 4 | 352 | 78.05% |
| SEDG250919C00160000 | 2024-04-11 10:59AM EDT | 2025-09-19 | 8.49 | 4.65 | 5.00 | 0.00 | - | 50 | 84 | 75.15% |
| SEDG260116C00160000 | 2024-02-07 10:56AM EDT | 2026-01-16 | 12.10 | 11.55 | 16.20 | 0.00 | - | 1 | 14 | 100.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00160000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 70.10 | 86.05 | 95.35 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG250117P00160000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 101.35 | 100.85 | 105.60 | 0.00 | - | 1 | 105 | 85.47% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 2025-09-19 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 2026-01-16 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.