SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00160000 | 2022-05-31 12:49PM EDT | 2022-07-15 | 119.50 | 114.30 | 120.40 | 0.00 | - | - | 1 | 328.15% |
| SEDG230120C00160000 | 2022-06-03 9:49AM EDT | 2023-01-20 | 145.90 | 125.40 | 129.30 | 0.00 | - | 1 | 184 | 97.67% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00160000 | 2022-07-01 1:10PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 110 | 122.27% |
| SEDG220819P00160000 | 2022-06-29 10:38AM EDT | 2022-08-19 | 1.95 | 1.00 | 2.50 | 0.00 | - | - | 1 | 93.99% |
| SEDG220916P00160000 | 2022-07-05 10:30AM EDT | 2022-09-16 | 3.25 | 2.75 | 3.30 | 0.00 | - | 1 | 36 | 83.92% |
| SEDG221216P00160000 | 2022-06-29 11:00AM EDT | 2022-12-16 | 8.50 | 7.80 | 8.50 | 0.00 | - | 1 | 3 | 74.95% |
| SEDG230120P00160000 | 2022-07-05 12:45PM EDT | 2023-01-20 | 10.00 | 9.00 | 9.60 | 0.00 | - | 3 | 285 | 71.25% |
| SEDG240119P00160000 | 2022-06-02 3:16PM EDT | 2024-01-19 | 17.40 | 19.50 | 20.60 | 0.00 | - | 110 | 104 | 57.94% |
© 2022 Yahoo. All rights reserved.
