SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00160000 | 2023-05-09 9:58AM EDT | 2023-06-16 | 129.90 | 134.00 | 136.30 | 0.00 | - | - | 1 | 136.43% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00160000 | 2023-05-17 3:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 112.60% |
| SEDG230915P00160000 | 2023-05-26 1:11PM EDT | 2023-09-15 | 1.64 | 1.40 | 1.80 | -0.33 | -16.75% | 2 | 15 | 66.72% |
| SEDG231215P00160000 | 2023-04-24 11:09AM EDT | 2023-12-15 | 5.16 | 4.70 | 5.20 | 0.00 | - | - | 6 | 64.53% |
| SEDG240119P00160000 | 2023-05-04 12:38PM EDT | 2024-01-19 | 8.70 | 5.00 | 5.40 | 0.00 | - | 5 | 319 | 60.39% |
| SEDG250117P00160000 | 2023-04-27 12:51PM EDT | 2025-01-17 | 19.60 | 15.50 | 16.80 | 0.00 | - | 1 | 3 | 55.47% |
© 2023 Yahoo. All rights reserved.