Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230217P00160000 | 2023-01-30 1:51PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,529 | 0 | 50.00% |
SEDG230317P00160000 | 2023-01-26 2:37PM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
SEDG230616P00160000 | 2023-01-25 11:20AM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SEDG230915P00160000 | 2023-01-25 10:06AM EST | 2023-09-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SEDG240119P00160000 | 2023-01-19 3:57PM EST | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |