UK markets open in 4 hours 21 minutes
NIKKEI 225
32,423.36 -255.26 (-0.78%) HANG SENG
17,659.02 -70.27 (-0.40%) CRUDE OIL
89.64 -0.04 (-0.04%) GOLD FUTURES
1,932.70 -3.90 (-0.20%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,557.55 +102.55 (+0.48%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 4 | 128 | 2023-09-29 | 26.60 | +1.52 | +6.06% | 3 | 22 |
| 0.68 | 0.00 | - | 8 | 23 | 2023-10-06 | 27.93 | +3.63 | +14.94% | 6 | 18 |
| 0.65 | 0.00 | - | 5 | 30 | 2023-10-13 | 18.47 | 0.00 | - | 1 | 3 |
| 0.75 | -0.35 | -31.82% | 24 | 385 | 2023-10-20 | 26.65 | 0.00 | - | 1 | 109 |
| 1.48 | -0.85 | -36.48% | 2 | 21 | 2023-10-27 | 24.50 | 0.00 | - | 1 | 12 |
| 3.30 | 0.00 | - | - | 3 | 2023-11-03 | 29.69 | +3.89 | +15.08% | 1 | 1 |
| 4.50 | -1.20 | -21.05% | 15 | 240 | 2023-11-17 | 30.20 | +1.97 | +6.98% | 1 | 2 |
| 7.10 | -0.50 | -6.58% | 7 | 234 | 2023-12-15 | 31.00 | -0.35 | -1.12% | 2 | 272 |
| 8.40 | -0.20 | -2.33% | 4 | 100 | 2024-01-19 | 33.74 | +0.99 | +3.02% | 56 | 360 |
| 12.30 | -3.76 | -23.41% | 17 | 36 | 2024-03-15 | 36.50 | +5.30 | +16.99% | 6 | 346 |
| 18.20 | -1.20 | -6.19% | 13 | 29 | 2024-06-21 | 40.41 | +3.01 | +8.05% | 1 | 413 |
| 35.50 | 0.00 | - | 4 | 65 | 2025-01-17 | 42.20 | 0.00 | - | 4 | 350 |
| 41.40 | -1.53 | -3.56% | 11 | 14 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
