SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C001700002023-05-31 10:13AM EDT2023-06-16114.90111.70115.500.00-23218.41%
SEDG250117C001700002022-10-10 2:08PM EDT2025-01-17100.00126.50132.900.00--1051.43%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P001700002023-05-11 2:01PM EDT2023-06-160.250.000.150.00-123143.75%
SEDG230915P001700002023-05-02 1:24PM EDT2023-09-156.241.752.550.00-1965.27%
SEDG231215P001700002023-05-24 9:57AM EDT2023-12-156.405.005.500.00-1159.19%
SEDG240119P001700002023-06-07 10:09AM EDT2024-01-195.305.606.000.00-127856.01%
SEDG250117P001700002023-06-02 12:18PM EDT2025-01-1718.3017.6018.700.00-11652.47%