UK markets open in 3 hours 8 minutes
NIKKEI 225
26,906.35 +690.56 (+2.63%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.92 +0.29 (+0.35%) GOLD FUTURES
1,708.90 +6.90 (+0.41%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,320.57 +285.36 (+1.68%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216C00170000 | 2022-05-19 3:27PM EDT | 2022-12-16 | 99.20 | 114.40 | 119.90 | 0.00 | - | - | 0 | 228.67% |
| SEDG230120C00170000 | 2022-05-23 12:28PM EDT | 2023-01-20 | 105.00 | 121.10 | 125.60 | 0.00 | - | 1 | 13 | 205.59% |
| SEDG230317C00170000 | 2022-08-03 11:16AM EDT | 2023-03-17 | 140.40 | 111.90 | 115.70 | 0.00 | - | 2 | 1 | 145.68% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221021P00170000 | 2022-09-29 3:49PM EDT | 2022-10-21 | 0.73 | 0.15 | 1.55 | 0.00 | - | 1 | 4 | 90.97% |
| SEDG221118P00170000 | 2022-10-03 2:28PM EDT | 2022-11-18 | 3.62 | 3.50 | 4.00 | -0.51 | -12.35% | 2 | 104 | 82.46% |
| SEDG221216P00170000 | 2022-09-29 12:55PM EDT | 2022-12-16 | 6.60 | 5.90 | 6.40 | 0.00 | - | 2 | 222 | 76.62% |
| SEDG230120P00170000 | 2022-09-23 12:41PM EDT | 2023-01-20 | 6.89 | 8.10 | 8.60 | 0.00 | - | 1 | 88 | 70.85% |
| SEDG240119P00170000 | 2022-08-15 9:46AM EDT | 2024-01-19 | 16.80 | 13.10 | 22.60 | 0.00 | - | 1 | 260 | 54.31% |
© 2022 Yahoo. All rights reserved.
