SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317C00170000 | 2022-12-02 10:19AM EST | 2023-03-17 | 149.50 | 116.20 | 119.10 | 0.00 | - | 1 | 3 | 0.00% |
| SEDG250117C00170000 | 2022-10-10 1:08PM EST | 2025-01-17 | 100.00 | 126.50 | 132.90 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00170000 | 2023-02-03 12:15PM EST | 2023-02-17 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 14 | 61 | 128.13% |
| SEDG230317P00170000 | 2023-02-02 10:50AM EST | 2023-03-17 | 0.22 | 0.10 | 0.95 | 0.00 | - | 65 | 96 | 88.04% |
| SEDG230616P00170000 | 2023-02-02 9:48AM EST | 2023-06-16 | 2.40 | 2.10 | 3.90 | 0.00 | - | 1 | 10 | 69.29% |
| SEDG240119P00170000 | 2023-01-26 11:59AM EST | 2024-01-19 | 11.98 | 9.90 | 10.60 | 0.00 | - | 60 | 266 | 60.41% |
| SEDG250117P00170000 | 2022-11-23 9:34AM EST | 2025-01-17 | 26.70 | 23.60 | 28.80 | 0.00 | - | - | 1 | 61.46% |
© 2023 Yahoo. All rights reserved.
