SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00170000 | 2023-05-31 10:13AM EDT | 2023-06-16 | 114.90 | 111.70 | 115.50 | 0.00 | - | 2 | 3 | 218.41% |
| SEDG250117C00170000 | 2022-10-10 2:08PM EDT | 2025-01-17 | 100.00 | 126.50 | 132.90 | 0.00 | - | - | 10 | 51.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00170000 | 2023-05-11 2:01PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 143.75% |
| SEDG230915P00170000 | 2023-05-02 1:24PM EDT | 2023-09-15 | 6.24 | 1.75 | 2.55 | 0.00 | - | 1 | 9 | 65.27% |
| SEDG231215P00170000 | 2023-05-24 9:57AM EDT | 2023-12-15 | 6.40 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 59.19% |
| SEDG240119P00170000 | 2023-06-07 10:09AM EDT | 2024-01-19 | 5.30 | 5.60 | 6.00 | 0.00 | - | 1 | 278 | 56.01% |
| SEDG250117P00170000 | 2023-06-02 12:18PM EDT | 2025-01-17 | 18.30 | 17.60 | 18.70 | 0.00 | - | 1 | 16 | 52.47% |
© 2023 Yahoo. All rights reserved.