UK markets open in 3 hours 8 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.84+5.38 (+2.32%)
At close: 04:00PM EDT
237.98 +1.14 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216C001700002022-05-19 3:27PM EDT2022-12-1699.20114.40119.900.00--0228.67%
SEDG230120C001700002022-05-23 12:28PM EDT2023-01-20105.00121.10125.600.00-113205.59%
SEDG230317C001700002022-08-03 11:16AM EDT2023-03-17140.40111.90115.700.00-21145.68%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221021P001700002022-09-29 3:49PM EDT2022-10-210.730.151.550.00-1490.97%
SEDG221118P001700002022-10-03 2:28PM EDT2022-11-183.623.504.00-0.51-12.35%210482.46%
SEDG221216P001700002022-09-29 12:55PM EDT2022-12-166.605.906.400.00-222276.62%
SEDG230120P001700002022-09-23 12:41PM EDT2023-01-206.898.108.600.00-18870.85%
SEDG240119P001700002022-08-15 9:46AM EDT2024-01-1916.8013.1022.600.00-126054.31%