UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 -0.50 (-0.60%) GOLD FUTURES
2,337.30 -4.80 (-0.20%) DOW
38,373.32 -130.37 (-0.34%) Bitcoin GBP
51,903.77 -1,684.72 (-3.14%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00170000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.40 | 0.00 | - | 4 | 807 | 121.09% |
| SEDG250117C00170000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 3.05 | 1.29 | 1.48 | 0.00 | - | 1 | 261 | 78.28% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 2025-09-19 | 4.90 | 3.40 | 4.60 | 0.00 | - | 50 | 75 | 73.27% |
| SEDG260116C00170000 | 2024-04-17 12:54PM EDT | 2026-01-16 | 6.70 | 4.85 | 7.05 | 0.00 | - | 1 | 10 | 74.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00170000 | 2024-02-28 3:54PM EDT | 2024-06-21 | 104.43 | 95.40 | 100.75 | 0.00 | - | 47 | 0 | 0.00% |
| SEDG250117P00170000 | 2023-12-06 10:30AM EDT | 2025-01-17 | 87.90 | 89.00 | 94.10 | 0.00 | - | 1 | 231 | 0.00% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG260116P00170000 | 2024-02-15 11:37AM EDT | 2026-01-16 | 93.30 | 108.55 | 109.45 | 0.00 | - | 8 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.