UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.09-12.52 (-3.82%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C001700002022-12-02 10:19AM EST2023-03-17149.50116.20119.100.00-130.00%
SEDG250117C001700002022-10-10 1:08PM EST2025-01-17100.00126.50132.900.00--100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P001700002023-02-03 12:15PM EST2023-02-170.050.000.35-0.05-50.00%1461128.13%
SEDG230317P001700002023-02-02 10:50AM EST2023-03-170.220.100.950.00-659688.04%
SEDG230616P001700002023-02-02 9:48AM EST2023-06-162.402.103.900.00-11069.29%
SEDG240119P001700002023-01-26 11:59AM EST2024-01-1911.989.9010.600.00-6026660.41%
SEDG250117P001700002022-11-23 9:34AM EST2025-01-1726.7023.6028.800.00--161.46%