UK markets open in 29 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,771.68 +259.99 (+1.57%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,316.20 -30.20 (-1.29%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,036.55 +259.74 (+0.48%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00195000 | 2024-04-02 11:14AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG250117C00195000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 2025-09-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEDG260116C00195000 | 2024-04-04 10:33AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00195000 | 2023-10-20 3:11PM EDT | 2024-06-21 | 112.70 | 115.30 | 116.80 | 0.00 | - | 152 | 0 | 0.00% |
| SEDG250117P00195000 | 2023-12-21 12:03PM EDT | 2025-01-17 | 99.40 | 121.05 | 131.00 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.