SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00195000 | 2023-01-24 3:36PM EST | 2023-02-17 | 113.20 | 119.40 | 121.70 | 0.00 | - | - | 1 | 120.41% |
| SEDG230317C00195000 | 2023-01-10 1:27PM EST | 2023-03-17 | 92.60 | 120.90 | 123.20 | 0.00 | - | 2 | 12 | 77.34% |
| SEDG230616C00195000 | 2023-02-01 11:00AM EST | 2023-06-16 | 128.00 | 127.70 | 129.80 | 0.00 | - | 1 | 3 | 73.18% |
| SEDG240119C00195000 | 2022-10-12 12:21PM EST | 2024-01-19 | 64.60 | 128.70 | 131.70 | 0.00 | - | 4 | 38 | 50.51% |
| SEDG250117C00195000 | 2022-11-10 10:40AM EST | 2025-01-17 | 144.00 | 171.00 | 174.30 | 0.00 | - | - | 1 | 75.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00195000 | 2023-01-30 10:10AM EST | 2023-02-17 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 21 | 128.56% |
| SEDG230317P00195000 | 2023-01-25 2:58PM EST | 2023-03-17 | 1.91 | 0.40 | 1.70 | 0.00 | - | 3 | 140 | 79.74% |
| SEDG230616P00195000 | 2023-02-02 11:53AM EST | 2023-06-16 | 4.76 | 5.20 | 5.60 | 0.00 | - | 1 | 1,064 | 66.00% |
| SEDG240119P00195000 | 2022-12-21 12:19PM EST | 2024-01-19 | 19.73 | 18.20 | 19.00 | 0.00 | - | 2 | 17 | 63.15% |
| SEDG250117P00195000 | 2023-01-27 1:17PM EST | 2025-01-17 | 29.80 | 28.30 | 29.50 | 0.00 | - | 1 | 6 | 54.36% |
© 2023 Yahoo. All rights reserved.
