UK markets open in 3 hours 1 minute
NIKKEI 225
26,921.48 +705.69 (+2.69%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.94 +0.31 (+0.37%) GOLD FUTURES
1,708.00 +6.00 (+0.35%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,306.05 +285.79 (+1.68%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221021C00195000 | 2022-09-20 9:40AM EDT | 2022-10-21 | 110.00 | 42.40 | 45.40 | 0.00 | - | - | 1 | 74.12% |
| SEDG230120C00195000 | 2022-07-28 2:43PM EDT | 2023-01-20 | 151.10 | 102.90 | 106.60 | 0.00 | - | 1 | 14 | 182.31% |
| SEDG240119C00195000 | 2022-08-05 12:38PM EDT | 2024-01-19 | 153.70 | 110.60 | 114.10 | 0.00 | - | 13 | 14 | 96.59% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221021P00195000 | 2022-10-03 2:35PM EDT | 2022-10-21 | 1.91 | 1.70 | 2.20 | -1.12 | -36.96% | 10 | 0 | 72.95% |
| SEDG221118P00195000 | 2022-10-03 1:03PM EDT | 2022-11-18 | 8.60 | 8.00 | 8.50 | -0.20 | -2.27% | 3 | 5 | 77.25% |
| SEDG221216P00195000 | 2022-09-27 10:19AM EDT | 2022-12-16 | 9.80 | 11.20 | 12.30 | 0.00 | - | 2 | 42 | 72.24% |
| SEDG230120P00195000 | 2022-09-26 3:10PM EDT | 2023-01-20 | 12.90 | 14.20 | 15.40 | 0.00 | - | 1 | 403 | 67.26% |
| SEDG230317P00195000 | 2022-09-29 10:29AM EDT | 2023-03-17 | 20.48 | 20.40 | 21.40 | 0.00 | - | 2 | 2 | 66.79% |
| SEDG240119P00195000 | 2022-09-06 1:12PM EDT | 2024-01-19 | 29.10 | 37.60 | 39.00 | 0.00 | - | 1 | 8 | 59.21% |
© 2022 Yahoo. All rights reserved.
