SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230609C00195000 | 2023-05-04 9:31AM EDT | 2023-06-09 | 110.00 | 95.40 | 97.90 | 0.00 | - | - | 0 | 0.00% |
| SEDG230616C00195000 | 2023-05-12 11:54AM EDT | 2023-06-16 | 108.40 | 98.30 | 100.10 | 0.00 | - | 1 | 5 | 93.16% |
| SEDG230915C00195000 | 2023-05-25 11:49AM EDT | 2023-09-15 | 103.30 | 103.60 | 106.30 | 0.00 | - | - | 1 | 69.49% |
| SEDG240119C00195000 | 2023-05-10 9:32AM EDT | 2024-01-19 | 116.10 | 113.90 | 115.40 | 0.00 | - | 10 | 37 | 66.79% |
| SEDG250117C00195000 | 2022-11-10 11:40AM EDT | 2025-01-17 | 144.00 | 171.00 | 174.30 | 0.00 | - | - | 1 | 101.62% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00195000 | 2023-05-23 9:34AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,089 | 90.23% |
| SEDG230721P00195000 | 2023-05-31 2:55PM EDT | 2023-07-21 | 1.05 | 0.50 | 0.90 | 0.00 | - | - | 1 | 62.45% |
| SEDG230818P00195000 | 2023-05-23 12:49PM EDT | 2023-08-18 | 3.00 | 2.15 | 2.35 | 0.00 | - | - | 10 | 62.78% |
| SEDG230915P00195000 | 2023-05-25 9:46AM EDT | 2023-09-15 | 4.70 | 3.20 | 3.60 | 0.00 | - | 1 | 21 | 59.43% |
| SEDG231215P00195000 | 2023-04-26 2:06PM EDT | 2023-12-15 | 14.80 | 9.30 | 9.90 | 0.00 | - | - | 1 | 59.92% |
| SEDG240119P00195000 | 2023-05-19 3:18PM EDT | 2024-01-19 | 10.94 | 9.30 | 9.60 | 0.00 | - | 2 | 55 | 54.83% |
| SEDG250117P00195000 | 2023-06-01 11:06AM EDT | 2025-01-17 | 26.10 | 24.10 | 25.10 | 0.00 | - | 1 | 22 | 51.43% |
© 2023 Yahoo. All rights reserved.