UK markets open in 3 hours 1 minute

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.84+5.38 (+2.32%)
At close: 04:00PM EDT
237.98 +1.14 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221021C001950002022-09-20 9:40AM EDT2022-10-21110.0042.4045.400.00--174.12%
SEDG230120C001950002022-07-28 2:43PM EDT2023-01-20151.10102.90106.600.00-114182.31%
SEDG240119C001950002022-08-05 12:38PM EDT2024-01-19153.70110.60114.100.00-131496.59%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221021P001950002022-10-03 2:35PM EDT2022-10-211.911.702.20-1.12-36.96%10072.95%
SEDG221118P001950002022-10-03 1:03PM EDT2022-11-188.608.008.50-0.20-2.27%3577.25%
SEDG221216P001950002022-09-27 10:19AM EDT2022-12-169.8011.2012.300.00-24272.24%
SEDG230120P001950002022-09-26 3:10PM EDT2023-01-2012.9014.2015.400.00-140367.26%
SEDG230317P001950002022-09-29 10:29AM EDT2023-03-1720.4820.4021.400.00-2266.79%
SEDG240119P001950002022-09-06 1:12PM EDT2024-01-1929.1037.6039.000.00-1859.21%