UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.16-11.45 (-3.50%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C001950002023-01-24 3:36PM EST2023-02-17113.20119.40121.700.00--1120.41%
SEDG230317C001950002023-01-10 1:27PM EST2023-03-1792.60120.90123.200.00-21277.34%
SEDG230616C001950002023-02-01 11:00AM EST2023-06-16128.00127.70129.800.00-1373.18%
SEDG240119C001950002022-10-12 12:21PM EST2024-01-1964.60128.70131.700.00-43850.51%
SEDG250117C001950002022-11-10 10:40AM EST2025-01-17144.00171.00174.300.00--175.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P001950002023-01-30 10:10AM EST2023-02-170.400.101.500.00-121128.56%
SEDG230317P001950002023-01-25 2:58PM EST2023-03-171.910.401.700.00-314079.74%
SEDG230616P001950002023-02-02 11:53AM EST2023-06-164.765.205.600.00-11,06466.00%
SEDG240119P001950002022-12-21 12:19PM EST2024-01-1919.7318.2019.000.00-21763.15%
SEDG250117P001950002023-01-27 1:17PM EST2025-01-1729.8028.3029.500.00-1654.36%