SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230609C001950002023-05-04 9:31AM EDT2023-06-09110.0095.4097.900.00--00.00%
SEDG230616C001950002023-05-12 11:54AM EDT2023-06-16108.4098.30100.100.00-1593.16%
SEDG230915C001950002023-05-25 11:49AM EDT2023-09-15103.30103.60106.300.00--169.49%
SEDG240119C001950002023-05-10 9:32AM EDT2024-01-19116.10113.90115.400.00-103766.79%
SEDG250117C001950002022-11-10 11:40AM EDT2025-01-17144.00171.00174.300.00--1101.62%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P001950002023-05-23 9:34AM EDT2023-06-160.100.000.150.00-21,08990.23%
SEDG230721P001950002023-05-31 2:55PM EDT2023-07-211.050.500.900.00--162.45%
SEDG230818P001950002023-05-23 12:49PM EDT2023-08-183.002.152.350.00--1062.78%
SEDG230915P001950002023-05-25 9:46AM EDT2023-09-154.703.203.600.00-12159.43%
SEDG231215P001950002023-04-26 2:06PM EDT2023-12-1514.809.309.900.00--159.92%
SEDG240119P001950002023-05-19 3:18PM EDT2024-01-1910.949.309.600.00-25554.83%
SEDG250117P001950002023-06-01 11:06AM EDT2025-01-1726.1024.1025.100.00-12251.43%