SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00200000 | 2023-05-24 2:29PM EDT | 2023-06-16 | 87.10 | 94.10 | 96.10 | 0.00 | - | 1 | 5 | 92.92% |
| SEDG230818C00200000 | 2023-05-24 3:34PM EDT | 2023-08-18 | 95.48 | 98.70 | 101.70 | 0.00 | - | - | 2 | 74.13% |
| SEDG230915C00200000 | 2023-01-26 4:01PM EDT | 2023-09-15 | 119.30 | 111.40 | 114.40 | 0.00 | - | - | 1 | 99.98% |
| SEDG231215C00200000 | 2023-05-17 10:30AM EDT | 2023-12-15 | 114.28 | 110.00 | 111.70 | 0.00 | - | 3 | 2 | 70.11% |
| SEDG240119C00200000 | 2023-05-18 11:07AM EDT | 2024-01-19 | 120.20 | 111.60 | 113.20 | 0.00 | - | 1 | 238 | 67.39% |
| SEDG250117C00200000 | 2023-05-02 12:11PM EDT | 2025-01-17 | 114.95 | 135.00 | 140.70 | 0.00 | - | 10 | 6 | 67.85% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00200000 | 2023-05-12 11:10AM EDT | 2023-06-02 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 146.68% |
| SEDG230616P00200000 | 2023-05-22 9:42AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,003 | 72.07% |
| SEDG230623P00200000 | 2023-05-11 10:38AM EDT | 2023-06-23 | 0.85 | 0.05 | 0.35 | 0.00 | - | 12 | 12 | 65.53% |
| SEDG230721P00200000 | 2023-05-26 12:48PM EDT | 2023-07-21 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 5 | 61.27% |
| SEDG230818P00200000 | 2023-05-23 3:03PM EDT | 2023-08-18 | 3.81 | 3.20 | 3.40 | 0.00 | - | - | 11 | 62.95% |
| SEDG230915P00200000 | 2023-05-19 11:15AM EDT | 2023-09-15 | 4.30 | 4.70 | 5.00 | 0.00 | - | 1 | 338 | 60.62% |
| SEDG231215P00200000 | 2023-05-19 3:15PM EDT | 2023-12-15 | 10.40 | 10.10 | 10.90 | 0.00 | - | 1 | 15 | 58.28% |
| SEDG240119P00200000 | 2023-05-26 10:59AM EDT | 2024-01-19 | 11.00 | 11.20 | 11.80 | -1.70 | -13.39% | 10 | 417 | 55.72% |
| SEDG250117P00200000 | 2023-04-26 2:48PM EDT | 2025-01-17 | 34.50 | 27.30 | 28.00 | 0.00 | - | 1 | 111 | 52.30% |
© 2023 Yahoo. All rights reserved.