SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C002000002023-05-24 2:29PM EDT2023-06-1687.1094.1096.100.00-1592.92%
SEDG230818C002000002023-05-24 3:34PM EDT2023-08-1895.4898.70101.700.00--274.13%
SEDG230915C002000002023-01-26 4:01PM EDT2023-09-15119.30111.40114.400.00--199.98%
SEDG231215C002000002023-05-17 10:30AM EDT2023-12-15114.28110.00111.700.00-3270.11%
SEDG240119C002000002023-05-18 11:07AM EDT2024-01-19120.20111.60113.200.00-123867.39%
SEDG250117C002000002023-05-02 12:11PM EDT2025-01-17114.95135.00140.700.00-10667.85%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602P002000002023-05-12 11:10AM EDT2023-06-020.230.000.350.00-16146.68%
SEDG230616P002000002023-05-22 9:42AM EDT2023-06-160.150.050.200.00-11,00372.07%
SEDG230623P002000002023-05-11 10:38AM EDT2023-06-230.850.050.350.00-121265.53%
SEDG230721P002000002023-05-26 12:48PM EDT2023-07-211.151.001.400.00-1561.27%
SEDG230818P002000002023-05-23 3:03PM EDT2023-08-183.813.203.400.00--1162.95%
SEDG230915P002000002023-05-19 11:15AM EDT2023-09-154.304.705.000.00-133860.62%
SEDG231215P002000002023-05-19 3:15PM EDT2023-12-1510.4010.1010.900.00-11558.28%
SEDG240119P002000002023-05-26 10:59AM EDT2024-01-1911.0011.2011.80-1.70-13.39%1041755.72%
SEDG250117P002000002023-04-26 2:48PM EDT2025-01-1734.5027.3028.000.00-111152.30%