UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.30+2.62 (+0.96%)
At close: 04:00PM EDT
274.45 -1.85 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220916C002000002022-04-07 9:31AM EDT2022-09-16130.0068.6073.900.00-110.00%
SEDG230120C002000002022-06-30 1:20PM EDT2023-01-2096.3395.2098.300.00-1489571.51%
SEDG240119C002000002022-06-06 1:20PM EDT2024-01-19143.57117.50121.900.00-31766.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P002000002022-07-01 9:47AM EDT2022-07-150.510.050.85-0.29-36.25%23290.43%
SEDG220819P002000002022-06-30 10:58AM EDT2022-08-196.304.505.300.00-22582.07%
SEDG220916P002000002022-06-29 10:50AM EDT2022-09-169.407.407.900.00-639176.01%
SEDG221216P002000002022-06-30 11:03AM EDT2022-12-1617.7915.7016.500.00-11,22569.96%
SEDG230120P002000002022-07-01 1:52PM EDT2023-01-2018.2017.5018.00-0.90-4.71%255666.65%
SEDG240119P002000002022-06-27 10:16AM EDT2024-01-1930.5032.8034.800.00-21356.53%