SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220916C00200000 | 2022-04-07 9:31AM EDT | 2022-09-16 | 130.00 | 68.60 | 73.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG230120C00200000 | 2022-06-30 1:20PM EDT | 2023-01-20 | 96.33 | 95.20 | 98.30 | 0.00 | - | 14 | 895 | 71.51% |
| SEDG240119C00200000 | 2022-06-06 1:20PM EDT | 2024-01-19 | 143.57 | 117.50 | 121.90 | 0.00 | - | 3 | 17 | 66.18% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00200000 | 2022-07-01 9:47AM EDT | 2022-07-15 | 0.51 | 0.05 | 0.85 | -0.29 | -36.25% | 2 | 32 | 90.43% |
| SEDG220819P00200000 | 2022-06-30 10:58AM EDT | 2022-08-19 | 6.30 | 4.50 | 5.30 | 0.00 | - | 2 | 25 | 82.07% |
| SEDG220916P00200000 | 2022-06-29 10:50AM EDT | 2022-09-16 | 9.40 | 7.40 | 7.90 | 0.00 | - | 6 | 391 | 76.01% |
| SEDG221216P00200000 | 2022-06-30 11:03AM EDT | 2022-12-16 | 17.79 | 15.70 | 16.50 | 0.00 | - | 1 | 1,225 | 69.96% |
| SEDG230120P00200000 | 2022-07-01 1:52PM EDT | 2023-01-20 | 18.20 | 17.50 | 18.00 | -0.90 | -4.71% | 2 | 556 | 66.65% |
| SEDG240119P00200000 | 2022-06-27 10:16AM EDT | 2024-01-19 | 30.50 | 32.80 | 34.80 | 0.00 | - | 2 | 13 | 56.53% |
© 2022 Yahoo. All rights reserved.
