SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216C00200000 | 2022-11-10 3:35PM EST | 2022-12-16 | 87.00 | 101.90 | 104.30 | 0.00 | - | 2 | 15 | 102.88% |
| SEDG230120C00200000 | 2022-11-25 9:59AM EST | 2023-01-20 | 107.19 | 104.50 | 106.60 | +2.79 | +2.67% | 2 | 0 | 81.63% |
| SEDG230317C00200000 | 2022-11-21 3:16PM EST | 2023-03-17 | 111.80 | 111.00 | 112.80 | 0.00 | - | 1 | 0 | 79.36% |
| SEDG240119C00200000 | 2022-11-18 9:50AM EST | 2024-01-19 | 139.50 | 136.30 | 138.40 | 0.00 | - | 2 | 0 | 73.35% |
| SEDG250117C00200000 | 2022-11-08 10:05AM EST | 2025-01-17 | 116.90 | 156.50 | 161.70 | 0.00 | - | 6 | 0 | 72.34% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216P00200000 | 2022-11-23 2:19PM EST | 2022-12-16 | 0.40 | 0.15 | 0.65 | 0.00 | - | 4 | 0 | 84.96% |
| SEDG230120P00200000 | 2022-11-23 3:59PM EST | 2023-01-20 | 2.00 | 1.75 | 2.00 | 0.00 | - | 1 | 0 | 69.36% |
| SEDG230317P00200000 | 2022-11-25 10:48AM EST | 2023-03-17 | 6.60 | 6.60 | 7.30 | 0.00 | - | 5 | 0 | 69.97% |
| SEDG230616P00200000 | 2022-11-18 12:19PM EST | 2023-06-16 | 14.60 | 12.70 | 13.60 | 0.00 | - | 5 | 0 | 65.55% |
| SEDG240119P00200000 | 2022-11-18 9:39AM EST | 2024-01-19 | 24.60 | 23.90 | 24.70 | 0.00 | - | 2 | 0 | 60.02% |
| SEDG250117P00200000 | 2022-10-14 12:48PM EST | 2025-01-17 | 64.25 | 38.70 | 41.10 | 0.00 | - | - | 1 | 57.55% |
© 2022 Yahoo. All rights reserved.
