UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.91-4.34 (-1.42%)
At close: 01:00PM EST
301.60 -0.31 (-0.10%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216C002000002022-11-10 3:35PM EST2022-12-1687.00101.90104.300.00-215102.88%
SEDG230120C002000002022-11-25 9:59AM EST2023-01-20107.19104.50106.60+2.79+2.67%2081.63%
SEDG230317C002000002022-11-21 3:16PM EST2023-03-17111.80111.00112.800.00-1079.36%
SEDG240119C002000002022-11-18 9:50AM EST2024-01-19139.50136.30138.400.00-2073.35%
SEDG250117C002000002022-11-08 10:05AM EST2025-01-17116.90156.50161.700.00-6072.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216P002000002022-11-23 2:19PM EST2022-12-160.400.150.650.00-4084.96%
SEDG230120P002000002022-11-23 3:59PM EST2023-01-202.001.752.000.00-1069.36%
SEDG230317P002000002022-11-25 10:48AM EST2023-03-176.606.607.300.00-5069.97%
SEDG230616P002000002022-11-18 12:19PM EST2023-06-1614.6012.7013.600.00-5065.55%
SEDG240119P002000002022-11-18 9:39AM EST2024-01-1924.6023.9024.700.00-2060.02%
SEDG250117P002000002022-10-14 12:48PM EST2025-01-1764.2538.7041.100.00--157.55%